{"code":0,"msg":"","data":{"data":["3146\/15:00:00\/19.23\/0.00\/398\/765354\/S","3145\/14:56:57\/19.23\/-0.03\/20\/38476\/S","3144\/14:56:54\/19.26\/0.03\/258\/496908\/B","3143\/14:56:51\/19.23\/0.00\/4\/7692\/S","3142\/14:56:45\/19.23\/0.00\/6\/11546\/S","3141\/14:56:42\/19.23\/-0.03\/15\/28846\/S","3140\/14:56:39\/19.26\/0.00\/7\/13473\/B","3139\/14:56:36\/19.26\/0.02\/18\/34648\/B","3138\/14:56:33\/19.24\/0.01\/10\/19254\/M","3137\/14:56:27\/19.23\/-0.01\/7\/13466\/S","3136\/14:56:24\/19.24\/0.01\/10\/19249\/M","3135\/14:56:21\/19.23\/0.00\/41\/78892\/S","3134\/14:56:18\/19.23\/-0.01\/3\/5769\/S","3133\/14:56:15\/19.24\/0.00\/6\/11541\/M","3132\/14:56:12\/19.24\/0.01\/10\/19239\/B","3131\/14:56:09\/19.23\/0.01\/7\/13459\/S","3130\/14:56:06\/19.22\/-0.02\/9\/17304\/S","3129\/14:56:03\/19.24\/0.01\/198\/381017\/B","3128\/14:56:00\/19.23\/0.00\/9\/16346\/S","3127\/14:55:57\/19.23\/0.00\/6\/11539\/S","3126\/14:55:54\/19.23\/0.00\/10\/18538\/S","3125\/14:55:51\/19.23\/-0.01\/2\/3846\/S","3124\/14:55:48\/19.24\/0.01\/4\/7694\/B","3123\/14:55:45\/19.23\/0.00\/3\/5769\/S","3122\/14:55:42\/19.23\/0.00\/8\/15385\/S","3121\/14:55:39\/19.23\/0.01\/30\/57722\/M","3120\/14:55:36\/19.22\/0.00\/1\/1922\/S","3119\/14:55:33\/19.22\/0.00\/7\/13463\/S","3118\/14:55:30\/19.22\/-0.03\/13\/24992\/S","3117\/14:55:27\/19.25\/0.02\/4\/7694\/B","3116\/14:55:24\/19.23\/0.01\/4\/7696\/M","3115\/14:55:21\/19.22\/-0.03\/2\/3844\/S","3114\/14:55:18\/19.25\/0.03\/3\/5775\/B","3113\/14:55:15\/19.22\/-0.01\/7\/13458\/S","3112\/14:55:12\/19.23\/-0.02\/30\/57742\/S","3111\/14:55:09\/19.25\/0.00\/18\/34645\/B","3110\/14:55:06\/19.25\/0.03\/27\/51957\/B","3109\/14:55:03\/19.22\/0.00\/24\/46128\/S","3108\/14:54:57\/19.22\/-0.03\/2\/3844\/S","3107\/14:54:51\/19.25\/0.00\/7\/13469\/B","3106\/14:54:48\/19.25\/0.03\/24\/46164\/B","3105\/14:54:45\/19.22\/-0.03\/3\/5768\/S","3104\/14:54:42\/19.25\/0.03\/69\/132812\/B","3103\/14:54:39\/19.22\/-0.02\/5\/9610\/S","3102\/14:54:36\/19.24\/0.01\/37\/71182\/B","3101\/14:54:33\/19.23\/0.00\/10\/19229\/S","3100\/14:54:30\/19.23\/-0.01\/2\/3846\/S","3099\/14:54:27\/19.24\/-0.01\/4\/7694\/M","3098\/14:54:24\/19.25\/0.02\/70\/134621\/B","3097\/14:54:21\/19.23\/-0.02\/10\/19238\/S","3096\/14:54:18\/19.25\/0.02\/8\/15400\/B","3095\/14:54:15\/19.23\/-0.02\/6\/11546\/S","3094\/14:54:12\/19.25\/0.02\/18\/34650\/B","3093\/14:54:09\/19.23\/0.00\/71\/136537\/S","3092\/14:54:06\/19.23\/-0.01\/83\/159686\/S","3091\/14:54:03\/19.24\/-0.01\/41\/78851\/M","3090\/14:54:00\/19.25\/0.00\/2\/3850\/B","3089\/14:53:57\/19.25\/0.02\/19\/36568\/B","3088\/14:53:54\/19.23\/-0.01\/53\/101954\/S","3087\/14:53:51\/19.24\/-0.01\/8\/15398\/S","3086\/14:53:48\/19.25\/0.00\/6\/11550\/B","3085\/14:53:45\/19.25\/0.00\/11\/21173\/B","3084\/14:53:42\/19.25\/-0.01\/24\/46198\/B","3083\/14:53:39\/19.26\/0.01\/62\/119256\/B","3082\/14:53:36\/19.25\/0.00\/38\/73148\/B","3081\/14:53:33\/19.25\/0.00\/19\/36560\/B","3080\/14:53:30\/19.25\/0.00\/25\/48113\/B","3079\/14:53:27\/19.25\/0.02\/50\/96229\/B","3078\/14:53:24\/19.23\/0.00\/28\/53878\/S","3077\/14:53:21\/19.23\/-0.02\/2\/3846\/S"],"date":"20250403"}}