{"code":0,"msg":"","data":{"data":["4633\/15:00:00\/17.80\/0.00\/7610\/13545444\/S","4632\/14:57:00\/17.80\/0.00\/202\/359483\/B","4631\/14:56:57\/17.80\/0.01\/212\/377282\/B","4630\/14:56:54\/17.79\/-0.01\/96\/170830\/S","4629\/14:56:51\/17.80\/0.00\/1027\/1828000\/B","4628\/14:56:48\/17.80\/0.01\/112\/199340\/B","4627\/14:56:45\/17.79\/0.00\/1116\/1986459\/S","4626\/14:56:42\/17.79\/-0.01\/195\/346939\/S","4625\/14:56:39\/17.80\/0.01\/241\/428906\/B","4624\/14:56:36\/17.79\/0.00\/161\/286453\/S","4623\/14:56:33\/17.79\/0.00\/225\/400318\/S","4622\/14:56:30\/17.79\/0.00\/200\/355881\/S","4621\/14:56:27\/17.79\/0.00\/232\/412772\/S","4620\/14:56:24\/17.79\/0.00\/316\/562381\/S","4619\/14:56:21\/17.79\/0.00\/503\/894885\/S","4618\/14:56:18\/17.79\/0.00\/93\/165482\/S","4617\/14:56:15\/17.79\/-0.01\/409\/727574\/S","4616\/14:56:12\/17.80\/0.00\/131\/233056\/B","4615\/14:56:09\/17.80\/0.01\/97\/172565\/B","4614\/14:56:06\/17.79\/0.00\/885\/1574683\/B","4613\/14:56:03\/17.79\/0.00\/189\/336247\/S","4612\/14:56:00\/17.79\/0.00\/818\/1455439\/S","4611\/14:55:57\/17.79\/0.00\/159\/282876\/S","4610\/14:55:54\/17.79\/0.00\/422\/750807\/B","4609\/14:55:51\/17.79\/0.00\/112\/199215\/B","4608\/14:55:48\/17.79\/0.00\/203\/361067\/B","4607\/14:55:45\/17.79\/0.00\/36\/64042\/B","4606\/14:55:42\/17.79\/0.00\/70\/124509\/B","4605\/14:55:39\/17.79\/0.00\/295\/524648\/B","4604\/14:55:36\/17.79\/0.00\/70\/124519\/M","4603\/14:55:33\/17.79\/0.00\/445\/791590\/B","4602\/14:55:30\/17.79\/0.00\/205\/364664\/B","4601\/14:55:27\/17.79\/0.00\/173\/307726\/B","4600\/14:55:24\/17.79\/0.00\/26\/46254\/B","4599\/14:55:21\/17.79\/0.00\/43\/76493\/B","4598\/14:55:18\/17.79\/0.00\/1097\/1951563\/S","4597\/14:55:15\/17.79\/0.00\/312\/554987\/S","4596\/14:55:12\/17.79\/0.00\/414\/736209\/B","4595\/14:55:09\/17.79\/0.01\/282\/501505\/B","4594\/14:55:06\/17.78\/-0.01\/389\/691967\/S","4593\/14:55:03\/17.79\/0.00\/160\/284589\/B","4592\/14:55:00\/17.79\/0.01\/71\/126293\/B","4591\/14:54:57\/17.78\/-0.01\/113\/201008\/S","4590\/14:54:54\/17.79\/0.00\/83\/147663\/B","4589\/14:54:51\/17.79\/0.00\/371\/660036\/S","4588\/14:54:48\/17.79\/-0.01\/142\/252670\/S","4587\/14:54:45\/17.80\/0.01\/154\/273979\/B","4586\/14:54:42\/17.79\/-0.01\/32\/56933\/M","4585\/14:54:39\/17.80\/0.01\/400\/711651\/B","4584\/14:54:36\/17.79\/0.00\/245\/435855\/B","4583\/14:54:33\/17.79\/0.00\/77\/136983\/B","4582\/14:54:30\/17.79\/0.00\/46\/81834\/B","4581\/14:54:27\/17.79\/0.00\/127\/225933\/S","4580\/14:54:24\/17.79\/0.00\/145\/257975\/S","4579\/14:54:21\/17.79\/0.00\/133\/236612\/S","4578\/14:54:18\/17.79\/0.01\/179\/318388\/B","4577\/14:54:15\/17.78\/-0.01\/78\/138740\/S","4576\/14:54:12\/17.79\/0.00\/313\/557021\/B","4575\/14:54:09\/17.79\/0.00\/111\/197469\/M","4574\/14:54:06\/17.79\/0.00\/175\/311327\/S","4573\/14:54:03\/17.79\/-0.01\/42\/74719\/S","4572\/14:54:00\/17.80\/0.01\/311\/553303\/B","4571\/14:53:57\/17.79\/0.00\/417\/741843\/S","4570\/14:53:54\/17.79\/0.00\/144\/256129\/S","4569\/14:53:51\/17.79\/0.01\/54\/96068\/B","4568\/14:53:48\/17.78\/-0.01\/219\/389574\/S","4567\/14:53:45\/17.79\/0.00\/115\/204565\/B","4566\/14:53:42\/17.79\/0.00\/316\/562151\/B","4565\/14:53:39\/17.79\/0.00\/444\/789826\/B","4564\/14:53:36\/17.79\/0.00\/112\/199248\/B"],"date":"20250411"}}