{"code":0,"msg":"","data":{"data":["3274\/15:00:00\/25.37\/0.00\/1882\/4775192\/S","3273\/14:57:00\/25.37\/-0.01\/24\/60891\/S","3272\/14:56:57\/25.38\/0.01\/139\/352760\/B","3271\/14:56:54\/25.37\/0.00\/41\/104017\/S","3270\/14:56:51\/25.37\/0.00\/11\/27910\/S","3269\/14:56:48\/25.37\/0.00\/13\/32982\/S","3268\/14:56:45\/25.37\/0.00\/44\/111628\/S","3267\/14:56:39\/25.37\/0.00\/1\/2537\/S","3266\/14:56:36\/25.37\/0.01\/22\/55801\/B","3265\/14:56:33\/25.36\/0.00\/55\/139483\/S","3264\/14:56:30\/25.36\/0.00\/71\/180157\/S","3263\/14:56:27\/25.36\/-0.01\/17\/43126\/S","3262\/14:56:24\/25.37\/0.00\/7\/17759\/B","3261\/14:56:21\/25.37\/0.00\/11\/27907\/B","3260\/14:56:18\/25.37\/0.01\/91\/230858\/B","3259\/14:56:15\/25.36\/0.00\/23\/58342\/S","3258\/14:56:12\/25.36\/0.00\/36\/91328\/S","3257\/14:56:09\/25.36\/0.00\/15\/38053\/S","3256\/14:56:06\/25.36\/-0.01\/26\/65962\/S","3255\/14:56:03\/25.37\/0.00\/15\/38056\/S","3254\/14:56:00\/25.37\/-0.01\/12\/30454\/S","3253\/14:55:57\/25.38\/0.01\/84\/213159\/B","3252\/14:55:54\/25.37\/-0.01\/8\/20296\/S","3251\/14:55:51\/25.38\/0.02\/2\/5076\/B","3250\/14:55:48\/25.36\/-0.01\/170\/431278\/S","3249\/14:55:45\/25.37\/0.00\/3\/7611\/B","3248\/14:55:42\/25.37\/0.00\/39\/98905\/B","3247\/14:55:39\/25.37\/0.01\/37\/93862\/B","3246\/14:55:36\/25.36\/0.00\/4\/10144\/B","3245\/14:55:33\/25.36\/0.00\/6\/15216\/S","3244\/14:55:30\/25.36\/0.00\/40\/101433\/B","3243\/14:55:27\/25.36\/0.00\/32\/81144\/B","3242\/14:55:24\/25.36\/0.00\/21\/53256\/B","3241\/14:55:21\/25.36\/0.02\/44\/111583\/B","3240\/14:55:18\/25.34\/0.00\/4\/10136\/S","3239\/14:55:15\/25.34\/-0.02\/4\/10142\/S","3238\/14:55:12\/25.36\/0.01\/21\/53237\/B","3237\/14:55:09\/25.35\/-0.01\/15\/38029\/S","3236\/14:55:06\/25.36\/0.00\/52\/131822\/M","3235\/14:55:03\/25.36\/0.00\/52\/131869\/S","3234\/14:55:00\/25.36\/0.00\/5\/12680\/S","3233\/14:54:57\/25.36\/0.00\/6\/15216\/S","3232\/14:54:54\/25.36\/0.00\/5\/12680\/S","3231\/14:54:51\/25.36\/0.00\/10\/25357\/B","3230\/14:54:48\/25.36\/-0.01\/5\/12680\/M","3229\/14:54:45\/25.37\/0.00\/7\/17756\/B","3228\/14:54:42\/25.37\/0.01\/18\/45660\/B","3227\/14:54:39\/25.36\/-0.01\/7\/17752\/B","3226\/14:54:36\/25.37\/0.02\/2\/5074\/B","3225\/14:54:33\/25.35\/0.00\/1\/2535\/S","3224\/14:54:30\/25.35\/0.01\/49\/124257\/B","3223\/14:54:27\/25.34\/-0.01\/20\/50699\/S","3222\/14:54:24\/25.35\/-0.02\/66\/167318\/S","3221\/14:54:21\/25.37\/0.02\/15\/38052\/B","3220\/14:54:18\/25.35\/-0.01\/4\/10142\/S","3219\/14:54:15\/25.36\/-0.01\/5\/12678\/M","3218\/14:54:12\/25.37\/0.02\/100\/253620\/B","3217\/14:54:09\/25.35\/0.00\/6\/15210\/S","3216\/14:54:06\/25.35\/0.00\/28\/70980\/B","3215\/14:54:03\/25.35\/0.00\/9\/22808\/B","3214\/14:54:00\/25.35\/0.00\/14\/35490\/B","3213\/14:53:57\/25.35\/0.00\/4\/10139\/B","3212\/14:53:54\/25.35\/0.01\/12\/30415\/B","3211\/14:53:51\/25.34\/-0.02\/13\/32953\/S","3210\/14:53:48\/25.36\/0.01\/2\/5072\/B","3209\/14:53:45\/25.35\/0.01\/31\/78584\/B","3208\/14:53:42\/25.34\/-0.01\/45\/114074\/S","3207\/14:53:39\/25.35\/0.02\/9\/22812\/B","3206\/14:53:33\/25.33\/-0.01\/16\/40549\/S","3205\/14:53:30\/25.34\/-0.01\/4\/10138\/M"],"date":"20250416"}}