{"code":0,"msg":"","data":{"data":["4266\/15:00:00\/23.24\/-0.01\/1886\/4383064\/B","4265\/14:57:00\/23.25\/0.00\/72\/167451\/S","4264\/14:56:57\/23.25\/0.00\/14\/32550\/S","4263\/14:56:54\/23.25\/0.01\/139\/323175\/B","4262\/14:56:51\/23.24\/0.00\/91\/211484\/S","4261\/14:56:48\/23.24\/0.00\/127\/295126\/B","4260\/14:56:45\/23.24\/0.00\/112\/260285\/B","4259\/14:56:42\/23.24\/0.00\/148\/343924\/B","4258\/14:56:39\/23.24\/0.00\/117\/271872\/B","4257\/14:56:36\/23.24\/0.00\/93\/216171\/S","4256\/14:56:33\/23.24\/0.02\/37\/85978\/B","4255\/14:56:30\/23.22\/-0.02\/33\/76676\/S","4254\/14:56:27\/23.24\/0.02\/19\/44154\/B","4253\/14:56:24\/23.22\/-0.02\/7\/16258\/S","4252\/14:56:21\/23.24\/0.02\/5\/11620\/B","4251\/14:56:18\/23.22\/-0.02\/258\/599793\/S","4250\/14:56:15\/23.24\/0.03\/2006\/4659059\/B","4249\/14:56:12\/23.21\/-0.01\/522\/1211578\/S","4248\/14:56:09\/23.22\/0.01\/34\/78924\/B","4247\/14:56:06\/23.21\/-0.01\/165\/383120\/S","4246\/14:56:03\/23.22\/0.01\/14\/32507\/B","4245\/14:56:00\/23.21\/-0.01\/80\/185713\/S","4244\/14:55:57\/23.22\/0.00\/19\/44116\/B","4243\/14:55:54\/23.22\/0.00\/3\/6964\/B","4242\/14:55:51\/23.22\/0.01\/54\/125336\/B","4241\/14:55:48\/23.21\/0.00\/23\/53369\/S","4240\/14:55:45\/23.21\/0.00\/95\/220517\/S","4239\/14:55:42\/23.21\/0.00\/143\/331907\/S","4238\/14:55:39\/23.21\/-0.01\/3\/6963\/S","4237\/14:55:36\/23.22\/0.01\/42\/97497\/B","4236\/14:55:33\/23.21\/0.00\/26\/60362\/S","4235\/14:55:30\/23.21\/0.00\/23\/53397\/S","4234\/14:55:27\/23.21\/-0.01\/213\/494669\/S","4233\/14:55:24\/23.22\/0.01\/32\/74299\/B","4232\/14:55:21\/23.21\/0.01\/119\/276190\/B","4231\/14:55:18\/23.20\/-0.01\/34\/78935\/S","4230\/14:55:15\/23.21\/-0.01\/269\/624267\/S","4229\/14:55:12\/23.22\/0.00\/215\/499204\/B","4228\/14:55:09\/23.22\/0.00\/39\/90554\/B","4227\/14:55:06\/23.22\/0.00\/86\/199667\/S","4226\/14:55:03\/23.22\/-0.01\/117\/271676\/S","4225\/14:55:00\/23.23\/0.00\/38\/88246\/B","4224\/14:54:57\/23.23\/0.01\/69\/160255\/B","4223\/14:54:54\/23.22\/0.00\/43\/99847\/S","4222\/14:54:48\/23.22\/0.00\/70\/162545\/S","4221\/14:54:45\/23.22\/-0.01\/45\/104497\/S","4220\/14:54:42\/23.23\/0.00\/4\/9292\/B","4219\/14:54:39\/23.23\/0.00\/73\/169570\/B","4218\/14:54:36\/23.23\/0.01\/7\/16257\/B","4217\/14:54:33\/23.22\/-0.01\/17\/39478\/S","4216\/14:54:30\/23.23\/0.01\/109\/253127\/B","4215\/14:54:27\/23.22\/-0.01\/64\/148627\/S","4214\/14:54:24\/23.23\/0.01\/19\/44128\/B","4213\/14:54:21\/23.22\/0.00\/62\/143983\/S","4212\/14:54:18\/23.22\/0.00\/135\/313476\/S","4211\/14:54:15\/23.22\/0.00\/13\/30193\/S","4210\/14:54:12\/23.22\/0.00\/48\/111462\/S","4209\/14:54:09\/23.22\/0.00\/2\/4644\/S","4208\/14:54:06\/23.22\/-0.01\/62\/143964\/S","4207\/14:54:03\/23.23\/0.01\/40\/92918\/B","4206\/14:54:00\/23.22\/0.00\/149\/345977\/B","4205\/14:53:57\/23.22\/0.00\/378\/877347\/B","4204\/14:53:54\/23.22\/0.00\/58\/134677\/S","4203\/14:53:51\/23.22\/0.00\/35\/81280\/B","4202\/14:53:48\/23.22\/0.00\/73\/169512\/S","4201\/14:53:45\/23.22\/0.00\/43\/99846\/S","4200\/14:53:42\/23.22\/-0.01\/16\/37157\/S","4199\/14:53:39\/23.23\/0.00\/57\/132371\/B","4198\/14:53:36\/23.23\/0.01\/95\/220595\/B","4197\/14:53:33\/23.22\/0.00\/44\/102170\/S"],"date":"20250509"}}