{"code":0,"msg":"","data":{"data":["4739\/15:00:00\/5.46\/-0.01\/35985\/19647805\/S","4738\/14:57:00\/5.47\/0.00\/1028\/562354\/S","4737\/14:56:57\/5.47\/0.00\/648\/354593\/S","4736\/14:56:54\/5.47\/0.00\/2634\/1439603\/S","4735\/14:56:51\/5.47\/0.01\/918\/501832\/B","4734\/14:56:48\/5.46\/-0.01\/699\/382383\/S","4733\/14:56:45\/5.47\/0.00\/1095\/598894\/B","4732\/14:56:42\/5.47\/0.00\/1001\/547518\/B","4731\/14:56:39\/5.47\/0.00\/1206\/659512\/S","4730\/14:56:36\/5.47\/0.00\/2499\/1367124\/S","4729\/14:56:33\/5.47\/0.00\/746\/408443\/S","4728\/14:56:30\/5.47\/-0.01\/1840\/1006947\/S","4727\/14:56:27\/5.48\/0.01\/2541\/1391605\/B","4726\/14:56:24\/5.47\/0.00\/1655\/905778\/S","4725\/14:56:21\/5.47\/0.00\/2328\/1274071\/S","4724\/14:56:18\/5.47\/0.00\/1503\/822420\/S","4723\/14:56:15\/5.47\/0.00\/1279\/699902\/S","4722\/14:56:12\/5.47\/0.00\/491\/268714\/S","4721\/14:56:09\/5.47\/0.00\/898\/491620\/S","4720\/14:56:06\/5.47\/0.00\/1443\/789609\/S","4719\/14:56:03\/5.47\/0.00\/967\/529257\/S","4718\/14:56:00\/5.47\/-0.01\/847\/463661\/S","4717\/14:55:57\/5.48\/0.01\/3074\/1683377\/B","4716\/14:55:54\/5.47\/0.00\/789\/431641\/S","4715\/14:55:51\/5.47\/0.00\/1559\/853110\/S","4714\/14:55:48\/5.47\/0.00\/1177\/643890\/S","4713\/14:55:45\/5.47\/-0.01\/990\/541783\/S","4712\/14:55:42\/5.48\/0.01\/785\/429614\/B","4711\/14:55:39\/5.47\/0.00\/1112\/608461\/S","4710\/14:55:36\/5.47\/0.00\/594\/324978\/S","4709\/14:55:33\/5.47\/0.00\/1778\/972549\/B","4708\/14:55:30\/5.47\/0.00\/2148\/1174268\/B","4707\/14:55:27\/5.47\/0.00\/2069\/1131623\/B","4706\/14:55:24\/5.47\/0.00\/1376\/752644\/B","4705\/14:55:21\/5.47\/0.00\/782\/427454\/B","4704\/14:55:18\/5.47\/-0.01\/1312\/717967\/S","4703\/14:55:15\/5.48\/0.00\/18983\/10384116\/B","4702\/14:55:12\/5.48\/0.00\/2638\/1445312\/B","4701\/14:55:09\/5.48\/0.00\/1656\/906446\/B","4700\/14:55:06\/5.48\/0.00\/598\/327204\/B","4699\/14:55:03\/5.48\/0.00\/481\/263359\/B","4698\/14:55:00\/5.48\/0.00\/503\/275305\/B","4697\/14:54:57\/5.48\/0.01\/1460\/798740\/B","4696\/14:54:54\/5.47\/-0.01\/665\/363920\/S","4695\/14:54:51\/5.48\/0.00\/507\/277480\/B","4694\/14:54:48\/5.48\/0.01\/1677\/918798\/B","4693\/14:54:45\/5.47\/0.00\/1464\/801025\/S","4692\/14:54:42\/5.47\/-0.01\/2140\/1170776\/S","4691\/14:54:39\/5.48\/0.01\/952\/521252\/B","4690\/14:54:36\/5.47\/-0.01\/762\/417327\/S","4689\/14:54:33\/5.48\/0.00\/619\/339046\/B","4688\/14:54:30\/5.48\/0.00\/4036\/2210396\/B","4687\/14:54:27\/5.48\/0.01\/482\/263825\/B","4686\/14:54:24\/5.47\/0.00\/401\/219525\/S","4685\/14:54:21\/5.47\/-0.01\/547\/299566\/S","4684\/14:54:18\/5.48\/0.00\/997\/546023\/B","4683\/14:54:15\/5.48\/0.00\/346\/189372\/B","4682\/14:54:12\/5.48\/0.01\/413\/226160\/B","4681\/14:54:09\/5.47\/-0.01\/573\/313677\/S","4680\/14:54:06\/5.48\/0.00\/525\/287287\/B","4679\/14:54:03\/5.48\/0.00\/1879\/1029028\/B","4678\/14:54:00\/5.48\/0.00\/796\/435843\/B","4677\/14:53:57\/5.48\/0.00\/1037\/567669\/B","4676\/14:53:54\/5.48\/0.01\/3227\/1765331\/B","4675\/14:53:51\/5.47\/0.00\/615\/336534\/S","4674\/14:53:48\/5.47\/0.00\/644\/352577\/S","4673\/14:53:45\/5.47\/0.00\/503\/275425\/S","4672\/14:53:42\/5.47\/0.00\/234\/128052\/S","4671\/14:53:39\/5.47\/0.00\/858\/469978\/S","4670\/14:53:36\/5.47\/-0.01\/491\/268719\/S"],"date":"20250403"}}