{"code":0,"msg":"","data":{"data":["2009\/15:00:00\/9.37\/0.02\/159\/148983\/B","2008\/14:57:00\/9.35\/0.00\/1\/935\/S","2007\/14:56:57\/9.35\/-0.02\/1\/935\/S","2006\/14:56:54\/9.37\/0.02\/17\/15913\/B","2005\/14:56:39\/9.35\/0.00\/3\/2805\/S","2004\/14:56:36\/9.35\/0.00\/13\/12159\/S","2003\/14:56:33\/9.35\/-0.02\/2\/1870\/S","2002\/14:56:27\/9.37\/0.02\/5\/4677\/B","2001\/14:56:24\/9.35\/-0.02\/63\/58905\/S","2000\/14:56:21\/9.37\/0.02\/32\/29984\/B","1999\/14:56:12\/9.35\/0.00\/1\/935\/S","1998\/14:56:09\/9.35\/-0.01\/17\/15922\/S","1997\/14:56:06\/9.36\/0.00\/5\/4680\/S","1996\/14:56:00\/9.36\/0.01\/16\/14976\/B","1995\/14:55:54\/9.35\/0.00\/6\/5610\/S","1994\/14:55:51\/9.35\/0.00\/1\/935\/S","1993\/14:55:48\/9.35\/0.00\/1\/524\/S","1992\/14:55:36\/9.35\/0.00\/14\/13090\/S","1991\/14:55:30\/9.35\/0.00\/2\/1870\/S","1990\/14:55:27\/9.35\/0.00\/11\/10295\/S","1989\/14:55:24\/9.35\/0.00\/7\/6545\/S","1988\/14:55:15\/9.35\/0.00\/6\/5610\/S","1987\/14:55:12\/9.35\/0.00\/14\/13090\/S","1986\/14:55:06\/9.35\/-0.01\/14\/13090\/S","1985\/14:55:03\/9.36\/0.00\/14\/13104\/B","1984\/14:54:51\/9.36\/0.00\/4\/3744\/B","1983\/14:54:48\/9.36\/0.00\/4\/3744\/B","1982\/14:54:45\/9.36\/0.00\/3\/2808\/B","1981\/14:54:36\/9.36\/0.00\/10\/9360\/B","1980\/14:54:27\/9.36\/0.00\/1\/936\/B","1979\/14:54:24\/9.36\/-0.01\/5\/4680\/B","1978\/14:54:15\/9.37\/0.02\/1\/937\/B","1977\/14:54:12\/9.35\/-0.02\/2\/1871\/S","1976\/14:54:06\/9.37\/0.02\/66\/61840\/B","1975\/14:54:03\/9.35\/-0.01\/1\/935\/S","1974\/14:54:00\/9.36\/0.00\/43\/40247\/B","1973\/14:53:45\/9.36\/0.00\/10\/9359\/B","1972\/14:53:36\/9.36\/0.01\/2\/1872\/B","1971\/14:53:30\/9.35\/-0.01\/5\/4678\/S","1970\/14:53:27\/9.36\/0.00\/3\/2808\/B","1969\/14:53:21\/9.36\/0.01\/20\/18720\/B","1968\/14:53:09\/9.35\/-0.01\/1\/935\/S","1967\/14:53:06\/9.36\/0.01\/2\/1872\/B","1966\/14:53:03\/9.35\/-0.01\/1\/935\/S","1965\/14:52:57\/9.36\/0.00\/2\/1872\/B","1964\/14:52:45\/9.36\/0.01\/3\/2806\/B","1963\/14:52:39\/9.35\/-0.01\/13\/12167\/S","1962\/14:52:36\/9.36\/0.00\/1\/936\/B","1961\/14:52:30\/9.36\/0.00\/105\/98280\/B","1960\/14:52:27\/9.36\/0.00\/3\/2808\/B","1959\/14:52:15\/9.36\/0.01\/57\/53352\/B","1958\/14:52:12\/9.35\/0.00\/16\/14949\/S","1957\/14:52:09\/9.35\/0.00\/7\/6545\/S","1956\/14:52:06\/9.35\/0.00\/2\/1871\/S","1955\/14:51:54\/9.35\/-0.01\/6\/5610\/S","1954\/14:51:48\/9.36\/0.01\/1\/936\/B","1953\/14:51:42\/9.35\/0.00\/12\/11220\/S","1952\/14:51:39\/9.35\/0.00\/9\/8415\/S","1951\/14:51:36\/9.35\/0.00\/12\/11220\/S","1950\/14:51:33\/9.35\/0.00\/12\/11220\/S","1949\/14:51:30\/9.35\/-0.01\/18\/16830\/S","1948\/14:51:27\/9.36\/0.01\/32\/29944\/B","1947\/14:51:24\/9.35\/0.00\/123\/115005\/S","1946\/14:51:18\/9.35\/0.00\/16\/14960\/S","1945\/14:51:06\/9.35\/-0.01\/13\/12157\/S","1944\/14:51:00\/9.36\/-0.01\/28\/26187\/S","1943\/14:50:48\/9.37\/0.02\/1\/937\/B","1942\/14:50:45\/9.35\/0.00\/5\/4675\/S","1941\/14:50:39\/9.35\/-0.02\/12\/11220\/S","1940\/14:50:36\/9.37\/0.00\/47\/44021\/B"],"date":"20250403"}}