{"code":0,"msg":"","data":{"data":["1190\/15:00:00\/3.08\/0.00\/1024\/315392\/B","1189\/14:57:00\/3.08\/0.01\/3\/924\/B","1188\/14:56:57\/3.07\/0.00\/1\/307\/S","1187\/14:56:54\/3.07\/-0.01\/11\/3377\/S","1186\/14:56:48\/3.08\/0.00\/4\/1232\/B","1185\/14:56:45\/3.08\/0.01\/13\/3994\/B","1184\/14:56:39\/3.07\/0.00\/35\/10750\/S","1183\/14:56:36\/3.07\/-0.01\/58\/17807\/S","1182\/14:56:33\/3.08\/0.00\/11\/3381\/B","1181\/14:56:30\/3.08\/0.01\/7\/2154\/B","1180\/14:56:06\/3.07\/0.00\/75\/23090\/S","1179\/14:56:03\/3.07\/0.00\/2\/614\/S","1178\/14:56:00\/3.07\/0.00\/12\/3684\/S","1177\/14:55:57\/3.07\/0.00\/6\/1842\/S","1176\/14:55:54\/3.07\/0.00\/3\/921\/S","1175\/14:55:51\/3.07\/0.00\/47\/14464\/S","1174\/14:55:33\/3.07\/0.00\/2\/615\/S","1173\/14:55:30\/3.07\/-0.01\/7\/2149\/S","1172\/14:55:27\/3.08\/0.00\/93\/28644\/B","1171\/14:55:15\/3.08\/0.01\/25\/7700\/B","1170\/14:55:06\/3.07\/0.00\/18\/5536\/S","1169\/14:55:00\/3.07\/-0.01\/60\/18420\/S","1168\/14:54:51\/3.08\/0.00\/4\/1232\/B","1167\/14:54:45\/3.08\/0.00\/50\/15400\/B","1166\/14:54:30\/3.08\/0.00\/1\/308\/B","1165\/14:54:24\/3.08\/0.01\/11\/3386\/B","1164\/14:54:15\/3.07\/-0.01\/10\/3070\/S","1163\/14:54:12\/3.08\/0.00\/14\/4308\/B","1162\/14:54:03\/3.08\/0.01\/171\/52610\/B","1161\/14:54:00\/3.07\/0.00\/1\/307\/S","1160\/14:53:57\/3.07\/0.00\/1\/307\/S","1159\/14:53:54\/3.07\/0.00\/302\/92976\/S","1158\/14:53:51\/3.07\/0.00\/2748\/843636\/S","1157\/14:53:48\/3.07\/0.00\/1\/307\/S","1156\/14:53:45\/3.07\/0.00\/44\/13508\/S","1155\/14:53:42\/3.07\/-0.01\/27\/8289\/S","1154\/14:53:39\/3.08\/0.01\/2\/615\/B","1153\/14:53:33\/3.07\/-0.01\/7\/2149\/S","1152\/14:53:30\/3.08\/0.00\/2\/616\/B","1151\/14:53:27\/3.08\/0.01\/8\/2464\/B","1150\/14:53:24\/3.07\/-0.01\/1\/307\/S","1149\/14:53:18\/3.08\/0.00\/9\/2772\/B","1148\/14:53:15\/3.08\/0.00\/5\/1539\/B","1147\/14:53:12\/3.08\/0.01\/66\/20328\/B","1146\/14:53:06\/3.07\/-0.01\/39\/12001\/S","1145\/14:53:03\/3.08\/0.01\/27\/8313\/B","1144\/14:52:45\/3.07\/-0.01\/100\/30700\/S","1143\/14:52:39\/3.08\/0.00\/157\/48200\/B","1142\/14:52:33\/3.08\/0.01\/1\/308\/B","1141\/14:52:24\/3.07\/-0.01\/1\/307\/S","1140\/14:52:21\/3.08\/0.00\/162\/49896\/B","1139\/14:52:18\/3.08\/0.00\/6\/1848\/B","1138\/14:52:12\/3.08\/0.00\/14\/4312\/B","1137\/14:52:09\/3.08\/0.00\/27\/8315\/B","1136\/14:52:03\/3.08\/0.01\/14\/4312\/B","1135\/14:52:00\/3.07\/-0.01\/33\/10131\/S","1134\/14:51:24\/3.08\/0.00\/17\/5236\/B","1133\/14:51:21\/3.08\/0.01\/89\/27412\/B","1132\/14:51:09\/3.07\/-0.01\/325\/99800\/S","1131\/14:51:06\/3.08\/0.00\/3\/924\/B","1130\/14:51:03\/3.08\/0.00\/1327\/408716\/B","1129\/14:51:00\/3.08\/0.01\/36\/11085\/B","1128\/14:50:54\/3.07\/-0.01\/1\/307\/S","1127\/14:50:51\/3.08\/0.01\/1\/308\/B","1126\/14:50:48\/3.07\/-0.01\/22\/6754\/S","1125\/14:50:45\/3.08\/0.00\/6\/1843\/B","1124\/14:50:21\/3.08\/0.00\/1\/308\/B","1123\/14:50:18\/3.08\/0.00\/301\/92707\/B","1122\/14:50:06\/3.08\/0.00\/15\/4617\/B","1121\/14:50:00\/3.08\/0.01\/10\/3071\/B"],"date":"20250418"}}