{"code":0,"msg":"","data":{"data":["4579\/15:00:00\/48.05\/-0.02\/2566\/12330399\/S","4578\/14:57:00\/48.07\/0.01\/17\/81717\/B","4577\/14:56:57\/48.06\/0.00\/56\/269177\/S","4576\/14:56:54\/48.06\/0.00\/20\/96125\/S","4575\/14:56:51\/48.06\/0.00\/8\/38448\/S","4574\/14:56:48\/48.06\/0.00\/18\/86511\/B","4573\/14:56:45\/48.06\/0.01\/36\/173011\/B","4572\/14:56:42\/48.05\/-0.01\/62\/297926\/S","4571\/14:56:39\/48.06\/0.01\/38\/182622\/B","4570\/14:56:36\/48.05\/0.00\/177\/850717\/S","4569\/14:56:33\/48.05\/-0.01\/70\/336379\/S","4568\/14:56:30\/48.06\/0.01\/83\/398849\/B","4567\/14:56:27\/48.05\/-0.01\/107\/514170\/S","4566\/14:56:24\/48.06\/0.01\/32\/153781\/B","4565\/14:56:21\/48.05\/0.00\/81\/389229\/S","4564\/14:56:18\/48.05\/0.00\/63\/302772\/S","4563\/14:56:15\/48.05\/0.00\/118\/566990\/S","4562\/14:56:12\/48.05\/-0.01\/17\/81694\/S","4561\/14:56:09\/48.06\/0.01\/19\/91306\/B","4560\/14:56:06\/48.05\/-0.01\/105\/504591\/S","4559\/14:56:03\/48.06\/0.01\/44\/211432\/B","4558\/14:56:00\/48.05\/-0.01\/111\/533428\/S","4557\/14:55:57\/48.06\/0.00\/67\/321993\/B","4556\/14:55:54\/48.06\/0.00\/49\/235485\/B","4555\/14:55:51\/48.06\/0.00\/32\/153779\/B","4554\/14:55:48\/48.06\/0.01\/11\/52863\/B","4553\/14:55:45\/48.05\/-0.01\/13\/62473\/S","4552\/14:55:42\/48.06\/0.00\/158\/759260\/B","4551\/14:55:39\/48.06\/0.01\/35\/168199\/B","4550\/14:55:36\/48.05\/0.00\/89\/427721\/S","4549\/14:55:33\/48.05\/-0.01\/78\/374843\/S","4548\/14:55:30\/48.06\/0.00\/40\/192231\/B","4547\/14:55:27\/48.06\/0.00\/53\/254668\/B","4546\/14:55:24\/48.06\/0.00\/19\/91311\/B","4545\/14:55:21\/48.06\/0.01\/208\/999643\/B","4544\/14:55:18\/48.05\/-0.01\/51\/245065\/S","4543\/14:55:15\/48.06\/0.00\/50\/240261\/B","4542\/14:55:12\/48.06\/0.00\/4\/19222\/B","4541\/14:55:09\/48.06\/0.01\/16\/76884\/B","4540\/14:55:06\/48.05\/0.00\/57\/273862\/B","4539\/14:55:03\/48.05\/0.00\/133\/639037\/B","4538\/14:55:00\/48.05\/0.01\/25\/120122\/B","4537\/14:54:57\/48.04\/0.00\/22\/105698\/S","4536\/14:54:54\/48.04\/-0.01\/44\/211408\/S","4535\/14:54:51\/48.05\/0.00\/38\/182589\/B","4534\/14:54:48\/48.05\/0.00\/30\/144142\/B","4533\/14:54:45\/48.05\/0.00\/85\/408424\/B","4532\/14:54:42\/48.05\/0.01\/22\/105703\/B","4531\/14:54:39\/48.04\/-0.01\/49\/235434\/S","4530\/14:54:36\/48.05\/0.00\/126\/605319\/B","4529\/14:54:33\/48.05\/0.01\/29\/139345\/B","4528\/14:54:30\/48.04\/-0.01\/7\/33633\/S","4527\/14:54:27\/48.05\/0.00\/4\/19220\/B","4526\/14:54:24\/48.05\/0.00\/46\/221019\/B","4525\/14:54:21\/48.05\/0.00\/9\/43242\/B","4524\/14:54:18\/48.05\/0.00\/16\/76872\/B","4523\/14:54:15\/48.05\/0.01\/26\/124929\/B","4522\/14:54:12\/48.04\/0.00\/54\/259440\/S","4521\/14:54:09\/48.04\/-0.01\/11\/52851\/S","4520\/14:54:06\/48.05\/0.01\/24\/115311\/B","4519\/14:54:03\/48.04\/0.00\/123\/591004\/S","4518\/14:54:00\/48.04\/-0.01\/3\/14413\/S","4517\/14:53:57\/48.05\/0.00\/39\/187387\/B","4516\/14:53:54\/48.05\/0.00\/21\/100891\/B","4515\/14:53:51\/48.05\/0.01\/61\/293094\/B","4514\/14:53:48\/48.04\/-0.01\/40\/192195\/S","4513\/14:53:45\/48.05\/0.01\/10\/48047\/B","4512\/14:53:42\/48.04\/0.00\/25\/120103\/S","4511\/14:53:39\/48.04\/0.00\/9\/43239\/S","4510\/14:53:36\/48.04\/0.00\/24\/115306\/S"],"date":"20250401"}}