{"code":0,"msg":"","data":{"data":["3589\/15:00:00\/10.70\/0.01\/2067\/2211690\/B","3588\/14:57:00\/10.69\/0.00\/30\/32070\/S","3587\/14:56:57\/10.69\/0.00\/19\/20317\/S","3586\/14:56:54\/10.69\/-0.01\/20\/21380\/S","3585\/14:56:51\/10.70\/0.01\/442\/472503\/B","3584\/14:56:48\/10.69\/0.00\/83\/88697\/B","3583\/14:56:45\/10.69\/0.01\/3\/3207\/B","3582\/14:56:42\/10.68\/-0.01\/25\/26703\/S","3581\/14:56:39\/10.69\/0.01\/48\/51301\/B","3580\/14:56:36\/10.68\/0.00\/35\/37400\/S","3579\/14:56:33\/10.68\/0.00\/101\/107964\/S","3578\/14:56:30\/10.68\/-0.01\/677\/723864\/S","3577\/14:56:27\/10.69\/0.00\/8\/8557\/S","3576\/14:56:24\/10.69\/-0.01\/29\/31001\/S","3575\/14:56:21\/10.70\/0.01\/5\/5350\/B","3574\/14:56:18\/10.69\/-0.01\/45\/48115\/S","3573\/14:56:15\/10.70\/0.01\/154\/164634\/B","3572\/14:56:12\/10.69\/0.00\/6\/6418\/S","3571\/14:56:09\/10.69\/0.00\/71\/75905\/S","3570\/14:56:06\/10.69\/0.00\/71\/75899\/S","3569\/14:56:03\/10.69\/-0.01\/23\/24606\/S","3568\/14:56:00\/10.70\/0.00\/14\/14979\/B","3567\/14:55:57\/10.70\/0.01\/5\/5350\/B","3566\/14:55:54\/10.69\/0.00\/10\/10699\/S","3565\/14:55:51\/10.69\/0.00\/8\/8558\/S","3564\/14:55:48\/10.69\/0.00\/28\/29946\/S","3563\/14:55:45\/10.69\/-0.01\/93\/99431\/S","3562\/14:55:42\/10.70\/0.00\/59\/63126\/B","3561\/14:55:39\/10.70\/0.01\/24\/25662\/B","3560\/14:55:36\/10.69\/0.00\/2\/2138\/S","3559\/14:55:33\/10.69\/0.00\/177\/189213\/B","3558\/14:55:30\/10.69\/0.00\/230\/245870\/B","3557\/14:55:27\/10.69\/0.00\/89\/95137\/B","3556\/14:55:24\/10.69\/0.01\/110\/117590\/B","3555\/14:55:21\/10.68\/0.00\/90\/96124\/S","3554\/14:55:18\/10.68\/0.00\/17\/18159\/S","3553\/14:55:15\/10.68\/-0.01\/7\/7478\/S","3552\/14:55:12\/10.69\/0.01\/4\/4276\/B","3551\/14:55:09\/10.68\/0.00\/8\/8544\/S","3550\/14:55:06\/10.68\/0.00\/193\/206248\/S","3549\/14:55:03\/10.68\/-0.01\/5\/5340\/S","3548\/14:55:00\/10.69\/0.00\/14\/14957\/B","3547\/14:54:57\/10.69\/0.01\/18\/19239\/B","3546\/14:54:54\/10.68\/-0.01\/8\/8548\/S","3545\/14:54:51\/10.69\/0.00\/32\/34186\/B","3544\/14:54:48\/10.69\/0.00\/50\/53404\/B","3543\/14:54:45\/10.69\/0.00\/4\/4275\/B","3542\/14:54:42\/10.69\/0.00\/17\/18173\/B","3541\/14:54:39\/10.69\/0.00\/42\/44883\/B","3540\/14:54:36\/10.69\/0.00\/27\/28861\/B","3539\/14:54:33\/10.69\/0.00\/430\/459294\/B","3538\/14:54:30\/10.69\/0.00\/5\/5345\/B","3537\/14:54:27\/10.69\/0.00\/154\/164624\/B","3536\/14:54:24\/10.69\/0.01\/239\/255475\/B","3535\/14:54:21\/10.68\/0.00\/9\/9612\/S","3534\/14:54:18\/10.68\/0.00\/20\/21364\/S","3533\/14:54:15\/10.68\/-0.01\/12\/12816\/S","3532\/14:54:12\/10.69\/0.01\/8\/8548\/B","3531\/14:54:09\/10.68\/0.00\/5\/5340\/S","3530\/14:54:06\/10.68\/0.00\/61\/65154\/S","3529\/14:54:03\/10.68\/-0.01\/7\/7477\/S","3528\/14:54:00\/10.69\/0.01\/4\/4276\/B","3527\/14:53:57\/10.68\/-0.01\/20\/21360\/S","3526\/14:53:54\/10.69\/0.01\/251\/268071\/B","3525\/14:53:51\/10.68\/0.00\/2\/2136\/B","3524\/14:53:48\/10.68\/0.00\/393\/419728\/S","3523\/14:53:42\/10.68\/0.00\/20\/21364\/S","3522\/14:53:39\/10.68\/0.00\/50\/53421\/S","3521\/14:53:36\/10.68\/-0.01\/34\/36323\/S","3520\/14:53:33\/10.69\/0.00\/15\/16035\/B"],"date":"20250411"}}