{"code":0,"msg":"","data":{"data":["780\/10:11:12\/9.76\/-0.01\/10\/9760\/S","779\/10:11:09\/9.77\/0.01\/27\/26373\/B","778\/10:11:06\/9.76\/-0.01\/55\/53680\/S","777\/10:11:03\/9.77\/0.01\/43\/41981\/B","776\/10:11:00\/9.76\/0.00\/54\/52704\/S","775\/10:10:51\/9.76\/0.00\/37\/36112\/S","774\/10:10:48\/9.76\/0.00\/15\/14640\/S","773\/10:10:45\/9.76\/-0.01\/40\/39040\/S","772\/10:10:42\/9.77\/0.01\/40\/39041\/B","771\/10:10:39\/9.76\/0.00\/205\/200085\/S","770\/10:10:36\/9.76\/-0.01\/72\/70342\/S","769\/10:10:33\/9.77\/0.01\/33\/32241\/M","768\/10:10:30\/9.76\/-0.01\/21\/20516\/S","767\/10:10:27\/9.77\/-0.01\/48\/46856\/M","766\/10:10:24\/9.78\/0.01\/79\/77156\/B","765\/10:10:21\/9.77\/0.00\/200\/195321\/B","764\/10:10:18\/9.77\/0.00\/170\/166090\/S","763\/10:10:15\/9.77\/0.00\/32\/31264\/S","762\/10:10:12\/9.77\/0.00\/178\/173917\/S","761\/10:10:09\/9.77\/0.00\/31\/30287\/S","760\/10:10:06\/9.77\/0.00\/54\/52758\/S","759\/10:10:03\/9.77\/0.00\/53\/51781\/S","758\/10:10:00\/9.77\/0.00\/32\/31264\/S","757\/10:09:57\/9.77\/0.00\/15\/14655\/S","756\/10:09:54\/9.77\/-0.01\/102\/99654\/S","755\/10:09:51\/9.78\/0.01\/53\/51785\/B","754\/10:09:48\/9.77\/-0.01\/103\/100632\/S","753\/10:09:45\/9.78\/0.01\/42\/41044\/B","752\/10:09:39\/9.77\/-0.01\/47\/45919\/S","751\/10:09:33\/9.78\/0.01\/80\/78170\/B","750\/10:09:30\/9.77\/-0.01\/129\/126145\/S","749\/10:09:27\/9.78\/0.00\/99\/96827\/S","748\/10:09:24\/9.78\/0.00\/40\/39120\/S","747\/10:09:21\/9.78\/0.00\/151\/147678\/S","746\/10:09:18\/9.78\/0.00\/60\/58680\/S","745\/10:09:15\/9.78\/0.00\/50\/48900\/S","744\/10:09:12\/9.78\/0.00\/108\/105654\/S","743\/10:09:09\/9.78\/-0.01\/97\/94866\/S","742\/10:09:06\/9.79\/0.00\/17\/16643\/B","741\/10:09:03\/9.79\/0.00\/25\/24459\/B","740\/10:09:00\/9.79\/0.00\/143\/139937\/S","739\/10:08:57\/9.79\/0.00\/6\/5874\/S","738\/10:08:54\/9.79\/0.00\/33\/32327\/B","737\/10:08:51\/9.79\/0.00\/54\/52859\/S","736\/10:08:48\/9.79\/0.00\/53\/51886\/S","735\/10:08:45\/9.79\/-0.01\/79\/77306\/S","734\/10:08:42\/9.80\/0.01\/25\/24500\/B","733\/10:08:39\/9.79\/-0.01\/18\/17629\/S","732\/10:08:36\/9.80\/0.01\/54\/52871\/B","731\/10:08:33\/9.79\/0.00\/48\/46953\/S","730\/10:08:30\/9.79\/-0.01\/63\/61655\/S","729\/10:08:27\/9.80\/0.01\/149\/145907\/B","728\/10:08:24\/9.79\/0.01\/8\/7832\/B","727\/10:08:21\/9.78\/-0.01\/322\/315105\/S","726\/10:08:18\/9.79\/0.01\/357\/349504\/B","725\/10:08:15\/9.78\/-0.01\/48\/46944\/S","724\/10:08:12\/9.79\/0.01\/102\/99789\/B","723\/10:08:09\/9.78\/-0.01\/23\/22500\/S","722\/10:08:06\/9.79\/0.01\/76\/74332\/B","721\/10:08:03\/9.78\/0.00\/79\/77305\/S","720\/10:08:00\/9.78\/0.00\/45\/44011\/S","719\/10:07:57\/9.78\/0.00\/129\/126221\/S","718\/10:07:54\/9.78\/0.00\/79\/77262\/S","717\/10:07:48\/9.78\/0.00\/26\/25428\/S","716\/10:07:45\/9.78\/0.00\/42\/41076\/S","715\/10:07:42\/9.78\/-0.01\/12\/11736\/M","714\/10:07:39\/9.79\/0.02\/86\/84070\/B","713\/10:07:36\/9.77\/-0.01\/71\/69378\/S","712\/10:07:33\/9.78\/0.01\/241\/235646\/B","711\/10:07:30\/9.77\/-0.01\/23\/22472\/S"],"date":"20250411"}}