{"code":0,"msg":"","data":{"data":["3399\/15:00:00\/7.08\/0.00\/6346\/4492968\/B","3398\/14:57:00\/7.08\/0.01\/294\/208004\/B","3397\/14:56:57\/7.07\/0.00\/11\/7777\/S","3396\/14:56:54\/7.07\/0.00\/183\/129384\/S","3395\/14:56:51\/7.07\/-0.01\/6\/4242\/S","3394\/14:56:48\/7.08\/0.01\/107\/75756\/B","3393\/14:56:42\/7.07\/-0.01\/8\/5659\/S","3392\/14:56:39\/7.08\/0.00\/42\/29701\/B","3391\/14:56:36\/7.08\/0.00\/31\/21948\/B","3390\/14:56:33\/7.08\/0.00\/609\/430735\/B","3389\/14:56:30\/7.08\/0.00\/21\/14868\/B","3388\/14:56:27\/7.08\/0.01\/102\/72186\/B","3387\/14:56:24\/7.07\/-0.01\/111\/78543\/S","3386\/14:56:21\/7.08\/0.00\/116\/82077\/B","3385\/14:56:18\/7.08\/0.00\/85\/60180\/B","3384\/14:56:15\/7.08\/0.01\/175\/123763\/B","3383\/14:56:12\/7.07\/0.00\/393\/277851\/B","3382\/14:56:09\/7.07\/0.01\/39\/27573\/B","3381\/14:56:06\/7.06\/0.00\/24\/16952\/S","3380\/14:56:03\/7.06\/-0.01\/95\/67241\/S","3379\/14:56:00\/7.07\/0.00\/316\/223311\/S","3378\/14:55:57\/7.07\/0.00\/1324\/936067\/B","3377\/14:55:54\/7.07\/0.00\/120\/84817\/B","3376\/14:55:51\/7.07\/0.01\/83\/58674\/B","3375\/14:55:48\/7.06\/-0.01\/184\/130055\/S","3374\/14:55:45\/7.07\/0.00\/73\/51581\/B","3373\/14:55:42\/7.07\/0.01\/907\/641241\/B","3372\/14:55:39\/7.06\/-0.01\/40\/28241\/S","3371\/14:55:36\/7.07\/0.01\/303\/214220\/B","3370\/14:55:33\/7.06\/0.00\/72\/50891\/S","3369\/14:55:30\/7.06\/-0.01\/96\/67776\/S","3368\/14:55:27\/7.07\/0.00\/24\/16963\/B","3367\/14:55:24\/7.07\/0.00\/48\/33936\/B","3366\/14:55:21\/7.07\/0.01\/394\/278558\/B","3365\/14:55:15\/7.06\/-0.01\/11\/7766\/S","3364\/14:55:12\/7.07\/0.01\/7\/4944\/B","3363\/14:55:09\/7.06\/0.00\/131\/92609\/S","3362\/14:55:06\/7.06\/-0.01\/293\/207133\/S","3361\/14:55:03\/7.07\/0.01\/18\/12718\/B","3360\/14:55:00\/7.06\/0.00\/12\/8474\/S","3359\/14:54:57\/7.06\/-0.01\/4\/2824\/S","3358\/14:54:54\/7.07\/0.00\/10\/7070\/B","3357\/14:54:51\/7.07\/0.00\/53\/37471\/B","3356\/14:54:48\/7.07\/0.00\/20\/14140\/B","3355\/14:54:45\/7.07\/0.00\/1\/707\/B","3354\/14:54:42\/7.07\/0.00\/104\/73528\/B","3353\/14:54:39\/7.07\/0.01\/57\/40299\/B","3352\/14:54:36\/7.06\/0.00\/11\/7776\/S","3351\/14:54:33\/7.06\/-0.01\/18\/12721\/S","3350\/14:54:30\/7.07\/0.01\/342\/241673\/B","3349\/14:54:27\/7.06\/-0.01\/52\/36750\/S","3348\/14:54:24\/7.07\/0.01\/22\/15552\/B","3347\/14:54:18\/7.06\/0.00\/28\/19784\/S","3346\/14:54:15\/7.06\/-0.01\/28\/19793\/S","3345\/14:54:12\/7.07\/0.00\/29\/20500\/B","3344\/14:54:09\/7.07\/0.00\/6\/4242\/B","3343\/14:54:06\/7.07\/0.01\/155\/109508\/B","3342\/14:54:03\/7.06\/0.00\/41\/28981\/S","3341\/14:54:00\/7.06\/-0.01\/3\/2118\/S","3340\/14:53:57\/7.07\/0.01\/70\/49490\/B","3339\/14:53:54\/7.06\/0.00\/16\/11296\/S","3338\/14:53:51\/7.06\/-0.01\/153\/108159\/S","3337\/14:53:48\/7.07\/0.00\/7\/4949\/B","3336\/14:53:45\/7.07\/0.00\/100\/70612\/B","3335\/14:53:42\/7.07\/0.00\/6\/4242\/B","3334\/14:53:39\/7.07\/0.00\/12\/8484\/B","3333\/14:53:36\/7.07\/0.00\/25\/17666\/B","3332\/14:53:33\/7.07\/0.00\/22\/15537\/B","3331\/14:53:30\/7.07\/0.00\/53\/37420\/B","3330\/14:53:27\/7.07\/0.01\/52\/36751\/B"],"date":"20250403"}}