{"code":0,"msg":"","data":{"data":["4699\/15:00:00\/9.06\/0.01\/17705\/16040730\/B","4698\/14:57:00\/9.05\/0.01\/738\/667138\/B","4697\/14:56:57\/9.04\/-0.01\/133\/120260\/S","4696\/14:56:54\/9.05\/0.02\/329\/297642\/B","4695\/14:56:51\/9.03\/-0.02\/277\/250627\/M","4694\/14:56:48\/9.05\/0.03\/601\/543543\/B","4693\/14:56:45\/9.02\/-0.02\/414\/373767\/S","4692\/14:56:42\/9.04\/0.02\/2287\/2064121\/B","4691\/14:56:39\/9.02\/0.01\/217\/195597\/B","4690\/14:56:36\/9.01\/0.00\/348\/313666\/S","4689\/14:56:33\/9.01\/0.01\/218\/196303\/M","4688\/14:56:30\/9.00\/-0.01\/1183\/1065356\/S","4687\/14:56:27\/9.01\/0.02\/2019\/1817319\/B","4686\/14:56:24\/8.99\/0.00\/1006\/905024\/S","4685\/14:56:21\/8.99\/0.00\/697\/626604\/S","4684\/14:56:18\/8.99\/0.00\/5096\/4583178\/B","4683\/14:56:15\/8.99\/0.00\/1555\/1397495\/B","4682\/14:56:12\/8.99\/0.01\/880\/790443\/B","4681\/14:56:09\/8.98\/0.00\/1140\/1023776\/S","4680\/14:56:06\/8.98\/0.00\/704\/632206\/S","4679\/14:56:03\/8.98\/0.00\/722\/648688\/B","4678\/14:56:00\/8.98\/0.00\/535\/480426\/B","4677\/14:55:57\/8.98\/0.00\/1360\/1222064\/S","4676\/14:55:54\/8.98\/-0.01\/735\/660033\/S","4675\/14:55:51\/8.99\/0.01\/1134\/1018605\/B","4674\/14:55:48\/8.98\/0.00\/485\/435631\/S","4673\/14:55:45\/8.98\/-0.01\/748\/671732\/S","4672\/14:55:42\/8.99\/0.01\/494\/443922\/B","4671\/14:55:39\/8.98\/0.00\/1008\/905434\/S","4670\/14:55:36\/8.98\/-0.01\/625\/561403\/S","4669\/14:55:33\/8.99\/0.01\/1155\/1037947\/B","4668\/14:55:30\/8.98\/-0.01\/428\/384456\/S","4667\/14:55:27\/8.99\/0.01\/601\/539930\/B","4666\/14:55:24\/8.98\/-0.01\/1258\/1129997\/S","4665\/14:55:21\/8.99\/0.01\/395\/354912\/B","4664\/14:55:18\/8.98\/-0.01\/1070\/961264\/S","4663\/14:55:15\/8.99\/0.00\/270\/242630\/B","4662\/14:55:12\/8.99\/0.01\/289\/259679\/B","4661\/14:55:09\/8.98\/-0.01\/276\/247926\/S","4660\/14:55:06\/8.99\/0.01\/1200\/1078119\/B","4659\/14:55:03\/8.98\/-0.01\/301\/270504\/S","4658\/14:55:00\/8.99\/0.01\/288\/258789\/B","4657\/14:54:57\/8.98\/0.00\/414\/372038\/S","4656\/14:54:54\/8.98\/0.00\/1300\/1168427\/S","4655\/14:54:51\/8.98\/-0.01\/95\/85340\/S","4654\/14:54:48\/8.99\/0.01\/305\/274155\/B","4653\/14:54:45\/8.98\/-0.02\/168\/151075\/S","4652\/14:54:42\/9.00\/0.01\/522\/469286\/B","4651\/14:54:39\/8.99\/-0.01\/247\/222065\/S","4650\/14:54:36\/9.00\/0.00\/190\/170922\/B","4649\/14:54:33\/9.00\/0.00\/1573\/1414809\/B","4648\/14:54:30\/9.00\/0.00\/173\/155695\/B","4647\/14:54:27\/9.00\/0.00\/388\/349142\/B","4646\/14:54:24\/9.00\/0.00\/492\/442584\/B","4645\/14:54:21\/9.00\/0.00\/629\/565914\/B","4644\/14:54:18\/9.00\/0.00\/322\/289776\/B","4643\/14:54:15\/9.00\/0.00\/568\/511005\/B","4642\/14:54:12\/9.00\/0.01\/768\/690982\/B","4641\/14:54:09\/8.99\/-0.01\/211\/189867\/S","4640\/14:54:06\/9.00\/0.00\/284\/255494\/B","4639\/14:54:03\/9.00\/0.00\/174\/156547\/B","4638\/14:54:00\/9.00\/0.00\/233\/209672\/B","4637\/14:53:57\/9.00\/0.01\/385\/346100\/B","4636\/14:53:54\/8.99\/0.00\/277\/248815\/B","4635\/14:53:51\/8.99\/0.01\/163\/146413\/M","4634\/14:53:48\/8.98\/0.00\/398\/357435\/S","4633\/14:53:45\/8.98\/0.00\/475\/426561\/S","4632\/14:53:42\/8.98\/0.01\/7825\/7036174\/B","4631\/14:53:39\/8.97\/-0.01\/716\/642665\/S","4630\/14:53:36\/8.98\/0.01\/358\/321401\/B"],"date":"20250403"}}