{"code":0,"msg":"","data":{"data":["4722\/15:00:00\/14.32\/0.01\/32357\/46335224\/B","4721\/14:57:00\/14.31\/0.00\/103\/147397\/B","4720\/14:56:57\/14.31\/0.00\/1054\/1508238\/B","4719\/14:56:54\/14.31\/0.00\/397\/567968\/B","4718\/14:56:51\/14.31\/0.00\/245\/350449\/B","4717\/14:56:48\/14.31\/0.01\/248\/354744\/B","4716\/14:56:45\/14.30\/0.00\/2714\/3880522\/S","4715\/14:56:42\/14.30\/-0.01\/164\/234604\/S","4714\/14:56:39\/14.31\/0.02\/444\/634967\/B","4713\/14:56:36\/14.29\/-0.02\/539\/770777\/S","4712\/14:56:33\/14.31\/0.01\/393\/562047\/B","4711\/14:56:30\/14.30\/0.01\/587\/839506\/B","4710\/14:56:27\/14.29\/-0.01\/471\/673367\/S","4709\/14:56:24\/14.30\/0.00\/545\/779023\/B","4708\/14:56:21\/14.30\/0.01\/248\/354507\/B","4707\/14:56:18\/14.29\/0.00\/252\/360355\/S","4706\/14:56:15\/14.29\/-0.01\/518\/740723\/S","4705\/14:56:12\/14.30\/0.01\/479\/684741\/B","4704\/14:56:09\/14.29\/-0.01\/1083\/1548511\/S","4703\/14:56:06\/14.30\/-0.01\/2440\/3488406\/S","4702\/14:56:03\/14.31\/0.01\/600\/858286\/B","4701\/14:56:00\/14.30\/-0.01\/382\/546398\/S","4700\/14:55:57\/14.31\/0.01\/255\/364721\/B","4699\/14:55:54\/14.30\/0.00\/526\/752558\/S","4698\/14:55:51\/14.30\/0.00\/302\/431909\/S","4697\/14:55:48\/14.30\/0.00\/1161\/1660325\/S","4696\/14:55:45\/14.30\/0.01\/568\/812202\/B","4695\/14:55:42\/14.29\/-0.01\/853\/1219756\/S","4694\/14:55:39\/14.30\/0.00\/716\/1023707\/B","4693\/14:55:36\/14.30\/0.00\/329\/470373\/B","4692\/14:55:33\/14.30\/0.00\/337\/481831\/B","4691\/14:55:30\/14.30\/0.00\/163\/233006\/B","4690\/14:55:27\/14.30\/0.01\/502\/717704\/B","4689\/14:55:24\/14.29\/0.00\/292\/417372\/S","4688\/14:55:21\/14.29\/0.00\/297\/424607\/S","4687\/14:55:18\/14.29\/0.00\/629\/899549\/B","4686\/14:55:15\/14.29\/-0.01\/2148\/3067830\/S","4685\/14:55:12\/14.30\/0.00\/1245\/1780112\/B","4684\/14:55:09\/14.30\/0.00\/1571\/2245531\/B","4683\/14:55:06\/14.30\/0.00\/1248\/1784272\/S","4682\/14:55:03\/14.30\/0.00\/427\/610648\/S","4681\/14:55:00\/14.30\/0.00\/318\/454748\/B","4680\/14:54:57\/14.30\/0.00\/683\/976634\/B","4679\/14:54:54\/14.30\/0.00\/1959\/2801256\/B","4678\/14:54:51\/14.30\/0.01\/142\/203033\/B","4677\/14:54:48\/14.29\/-0.01\/70\/100092\/S","4676\/14:54:45\/14.30\/0.01\/282\/402997\/B","4675\/14:54:42\/14.29\/0.00\/688\/982761\/B","4674\/14:54:39\/14.29\/0.00\/349\/498692\/B","4673\/14:54:36\/14.29\/0.00\/1034\/1477410\/B","4672\/14:54:33\/14.29\/0.00\/403\/575822\/B","4671\/14:54:30\/14.29\/0.00\/281\/401468\/B","4670\/14:54:27\/14.29\/0.00\/293\/418512\/B","4669\/14:54:24\/14.29\/0.01\/382\/545605\/B","4668\/14:54:21\/14.28\/0.00\/166\/237091\/S","4667\/14:54:18\/14.28\/-0.01\/391\/558582\/S","4666\/14:54:15\/14.29\/0.00\/464\/662838\/B","4665\/14:54:12\/14.29\/0.01\/753\/1075870\/B","4664\/14:54:09\/14.28\/0.00\/149\/212795\/S","4663\/14:54:06\/14.28\/0.00\/197\/281318\/S","4662\/14:54:03\/14.28\/0.00\/640\/913930\/B","4661\/14:54:00\/14.28\/0.00\/389\/555402\/B","4660\/14:53:57\/14.28\/0.00\/322\/459773\/B","4659\/14:53:54\/14.28\/0.00\/688\/982383\/B","4658\/14:53:51\/14.28\/0.00\/173\/246992\/B","4657\/14:53:48\/14.28\/0.00\/296\/422635\/B","4656\/14:53:45\/14.28\/0.00\/141\/201255\/B","4655\/14:53:42\/14.28\/0.00\/297\/424021\/B","4654\/14:53:39\/14.28\/0.01\/207\/295541\/B","4653\/14:53:36\/14.27\/-0.01\/258\/368395\/S"],"date":"20250414"}}