{"code":0,"msg":"","data":{"data":["4039\/15:00:00\/7.17\/0.02\/13627\/9770559\/S","4038\/14:57:00\/7.15\/0.00\/287\/205141\/B","4037\/14:56:57\/7.15\/0.00\/320\/228816\/S","4036\/14:56:54\/7.15\/0.00\/180\/128711\/S","4035\/14:56:51\/7.15\/0.00\/267\/190935\/S","4034\/14:56:48\/7.15\/0.00\/295\/210826\/S","4033\/14:56:45\/7.15\/0.00\/221\/158015\/B","4032\/14:56:42\/7.15\/0.00\/497\/355115\/B","4031\/14:56:39\/7.15\/0.00\/923\/659926\/B","4030\/14:56:36\/7.15\/0.01\/310\/221401\/B","4029\/14:56:33\/7.14\/-0.01\/281\/200705\/S","4028\/14:56:30\/7.15\/0.00\/96\/68585\/B","4027\/14:56:27\/7.15\/0.01\/1242\/887038\/B","4026\/14:56:24\/7.14\/-0.01\/661\/472491\/S","4025\/14:56:21\/7.15\/0.00\/78\/55736\/B","4024\/14:56:18\/7.15\/0.01\/788\/562717\/B","4023\/14:56:15\/7.14\/0.00\/301\/215033\/S","4022\/14:56:12\/7.14\/-0.01\/148\/105756\/S","4021\/14:56:09\/7.15\/0.00\/145\/103665\/B","4020\/14:56:06\/7.15\/0.00\/142\/101449\/B","4019\/14:56:03\/7.15\/0.00\/93\/66495\/B","4018\/14:56:00\/7.15\/0.01\/148\/105722\/B","4017\/14:55:57\/7.14\/0.00\/345\/246388\/S","4016\/14:55:54\/7.14\/-0.01\/155\/110698\/S","4015\/14:55:51\/7.15\/0.00\/205\/146425\/B","4014\/14:55:48\/7.15\/0.01\/391\/279489\/B","4013\/14:55:45\/7.14\/0.00\/46\/32866\/S","4012\/14:55:42\/7.14\/-0.01\/289\/206511\/S","4011\/14:55:39\/7.15\/0.01\/162\/115707\/B","4010\/14:55:36\/7.14\/0.00\/129\/92108\/S","4009\/14:55:33\/7.14\/0.00\/203\/145097\/S","4008\/14:55:30\/7.14\/0.00\/428\/305934\/S","4007\/14:55:27\/7.14\/-0.01\/222\/158644\/S","4006\/14:55:24\/7.15\/0.00\/456\/325990\/B","4005\/14:55:21\/7.15\/0.00\/329\/235235\/B","4004\/14:55:18\/7.15\/0.00\/629\/449746\/S","4003\/14:55:15\/7.15\/0.00\/83\/59345\/S","4002\/14:55:12\/7.15\/-0.01\/393\/280995\/S","4001\/14:55:09\/7.16\/0.01\/119\/85116\/B","4000\/14:55:06\/7.15\/0.00\/497\/355399\/S","3999\/14:55:03\/7.15\/0.00\/296\/211695\/S","3998\/14:55:00\/7.15\/0.00\/102\/72930\/S","3997\/14:54:57\/7.15\/0.00\/33\/23595\/S","3996\/14:54:54\/7.15\/0.00\/419\/299585\/B","3995\/14:54:51\/7.15\/0.00\/377\/269544\/B","3994\/14:54:48\/7.15\/0.00\/506\/361594\/B","3993\/14:54:45\/7.15\/0.00\/38\/27153\/B","3992\/14:54:42\/7.15\/0.00\/592\/422924\/B","3991\/14:54:39\/7.15\/0.00\/453\/323766\/B","3990\/14:54:36\/7.15\/0.00\/160\/114371\/B","3989\/14:54:33\/7.15\/0.00\/295\/210855\/B","3988\/14:54:30\/7.15\/0.00\/438\/313032\/B","3987\/14:54:27\/7.15\/0.00\/125\/89324\/B","3986\/14:54:24\/7.15\/0.00\/336\/240039\/B","3985\/14:54:21\/7.15\/0.01\/165\/117844\/B","3984\/14:54:18\/7.14\/0.00\/227\/162178\/S","3983\/14:54:15\/7.14\/0.00\/257\/183609\/S","3982\/14:54:12\/7.14\/0.00\/262\/187252\/S","3981\/14:54:09\/7.14\/0.00\/61\/43605\/S","3980\/14:54:06\/7.14\/-0.01\/18\/12869\/S","3979\/14:54:03\/7.15\/0.00\/1210\/865141\/S","3978\/14:54:00\/7.15\/0.00\/71\/50775\/S","3977\/14:53:57\/7.15\/0.00\/434\/310392\/S","3976\/14:53:54\/7.15\/0.00\/17\/12155\/S","3975\/14:53:51\/7.15\/0.00\/78\/55770\/S","3974\/14:53:48\/7.15\/0.00\/195\/139481\/S","3973\/14:53:45\/7.15\/0.00\/455\/325431\/S","3972\/14:53:42\/7.15\/0.00\/34\/24326\/S","3971\/14:53:39\/7.15\/0.00\/232\/165991\/S","3970\/14:53:36\/7.15\/0.00\/30\/21450\/S"],"date":"20250411"}}