{"code":0,"msg":"","data":{"data":["1214\/15:00:00\/22.76\/0.00\/85\/193460\/B","1213\/14:56:48\/22.76\/0.01\/1\/2276\/B","1212\/14:56:45\/22.75\/0.01\/1\/2275\/B","1211\/14:56:42\/22.74\/0.00\/18\/40939\/S","1210\/14:56:36\/22.74\/0.01\/15\/34124\/M","1209\/14:56:30\/22.73\/-0.02\/3\/6819\/S","1208\/14:56:21\/22.75\/0.01\/2\/4550\/B","1207\/14:56:18\/22.74\/0.00\/2\/4548\/S","1206\/14:56:15\/22.74\/0.00\/2\/4548\/S","1205\/14:56:03\/22.74\/0.00\/5\/11367\/B","1204\/14:55:39\/22.74\/0.00\/10\/22744\/S","1203\/14:55:36\/22.74\/0.01\/13\/29554\/M","1202\/14:55:33\/22.73\/-0.02\/1\/2273\/S","1201\/14:55:30\/22.75\/0.00\/2\/4549\/B","1200\/14:55:27\/22.75\/0.01\/14\/31849\/B","1199\/14:55:24\/22.74\/-0.01\/3\/6822\/S","1198\/14:55:21\/22.75\/-0.01\/3\/6825\/S","1197\/14:55:15\/22.76\/0.01\/20\/45520\/B","1196\/14:55:06\/22.75\/0.00\/7\/15925\/M","1195\/14:55:03\/22.75\/0.00\/5\/11375\/B","1194\/14:55:00\/22.75\/0.00\/1\/2275\/B","1193\/14:54:36\/22.75\/0.00\/6\/13650\/B","1192\/14:54:27\/22.75\/0.02\/1\/2275\/B","1191\/14:54:18\/22.73\/-0.02\/1\/2273\/S","1190\/14:54:12\/22.75\/-0.02\/9\/20475\/S","1189\/14:54:06\/22.77\/0.01\/1\/2277\/B","1188\/14:54:03\/22.76\/0.00\/7\/15932\/S","1187\/14:53:57\/22.76\/0.00\/10\/22760\/S","1186\/14:53:48\/22.76\/0.00\/40\/91040\/B","1185\/14:53:36\/22.76\/0.02\/1\/2276\/B","1184\/14:53:33\/22.74\/-0.01\/148\/336565\/S","1183\/14:53:27\/22.75\/0.00\/2\/4551\/S","1182\/14:53:09\/22.75\/-0.01\/2\/4550\/S","1181\/14:53:06\/22.76\/0.00\/13\/29586\/B","1180\/14:53:00\/22.76\/0.00\/1\/2276\/B","1179\/14:52:57\/22.76\/0.01\/19\/43244\/B","1178\/14:52:39\/22.75\/0.00\/11\/25025\/B","1177\/14:52:36\/22.75\/0.00\/2\/4550\/B","1176\/14:52:18\/22.75\/0.00\/1\/2275\/B","1175\/14:52:12\/22.75\/0.01\/14\/31850\/B","1174\/14:52:00\/22.74\/0.00\/22\/50028\/B","1173\/14:51:57\/22.74\/0.01\/2\/4548\/B","1172\/14:51:39\/22.73\/0.00\/6\/13638\/S","1171\/14:51:36\/22.73\/-0.01\/1\/2273\/S","1170\/14:51:33\/22.74\/0.00\/6\/13644\/S","1169\/14:51:27\/22.74\/-0.01\/3\/6822\/S","1168\/14:51:18\/22.75\/0.00\/13\/29575\/S","1167\/14:51:12\/22.75\/0.00\/3\/6825\/S","1166\/14:51:09\/22.75\/0.00\/1\/2275\/S","1165\/14:51:06\/22.75\/-0.01\/1\/2275\/S","1164\/14:50:57\/22.76\/0.00\/2\/4553\/S","1163\/14:50:51\/22.76\/-0.01\/4\/9106\/S","1162\/14:50:42\/22.77\/0.01\/23\/52371\/B","1161\/14:50:39\/22.76\/-0.01\/1\/2276\/S","1160\/14:50:36\/22.77\/0.00\/13\/29601\/S","1159\/14:50:33\/22.77\/-0.01\/33\/75150\/S","1158\/14:50:30\/22.78\/0.03\/89\/202609\/B","1157\/14:50:24\/22.75\/0.00\/1\/2275\/S","1156\/14:50:18\/22.75\/0.01\/28\/63700\/B","1155\/14:50:06\/22.74\/-0.01\/12\/27288\/S","1154\/14:50:03\/22.75\/0.00\/25\/56881\/S","1153\/14:49:48\/22.75\/-0.01\/7\/15925\/S","1152\/14:49:27\/22.76\/0.01\/2\/4553\/M","1151\/14:49:21\/22.75\/-0.02\/2\/4550\/S","1150\/14:49:12\/22.77\/0.02\/3\/6831\/B","1149\/14:48:51\/22.75\/0.00\/27\/61425\/S","1148\/14:48:06\/22.75\/-0.01\/21\/47778\/S","1147\/14:48:03\/22.76\/0.00\/25\/56927\/S","1146\/14:47:57\/22.76\/0.01\/2\/4553\/S","1145\/14:47:54\/22.75\/-0.01\/30\/68250\/S"],"date":"20250403"}}