{"code":0,"msg":"","data":{"data":["4429\/15:00:00\/8.10\/0.00\/6066\/4913460\/S","4428\/14:57:00\/8.10\/0.00\/482\/390888\/S","4427\/14:56:57\/8.10\/-0.01\/440\/356430\/S","4426\/14:56:54\/8.11\/0.00\/305\/247249\/B","4425\/14:56:51\/8.11\/0.01\/393\/318361\/B","4424\/14:56:48\/8.10\/-0.01\/279\/226122\/S","4423\/14:56:45\/8.11\/0.01\/111\/89935\/B","4422\/14:56:42\/8.10\/0.00\/423\/342651\/S","4421\/14:56:39\/8.10\/-0.01\/339\/274638\/S","4420\/14:56:36\/8.11\/0.01\/590\/478346\/B","4419\/14:56:33\/8.10\/-0.01\/322\/260919\/S","4418\/14:56:30\/8.11\/0.00\/183\/148346\/B","4417\/14:56:27\/8.11\/0.00\/295\/239160\/B","4416\/14:56:24\/8.11\/0.00\/90\/72973\/B","4415\/14:56:21\/8.11\/0.00\/575\/466090\/B","4414\/14:56:18\/8.11\/0.00\/261\/211664\/B","4413\/14:56:15\/8.11\/0.00\/2909\/2358089\/S","4412\/14:56:12\/8.11\/0.00\/280\/227204\/S","4411\/14:56:09\/8.11\/-0.01\/166\/134652\/S","4410\/14:56:06\/8.12\/0.01\/162\/131395\/B","4409\/14:56:03\/8.11\/0.00\/326\/264547\/S","4408\/14:56:00\/8.11\/0.00\/99\/80293\/S","4407\/14:55:57\/8.11\/0.00\/104\/84398\/S","4406\/14:55:54\/8.11\/0.00\/202\/164018\/S","4405\/14:55:51\/8.11\/-0.01\/267\/216572\/S","4404\/14:55:48\/8.12\/0.01\/69\/56021\/B","4403\/14:55:45\/8.11\/-0.01\/116\/94146\/S","4402\/14:55:42\/8.12\/0.00\/91\/73832\/B","4401\/14:55:39\/8.12\/0.00\/289\/234585\/B","4400\/14:55:36\/8.12\/0.01\/319\/258816\/B","4399\/14:55:33\/8.11\/-0.01\/22\/17852\/S","4398\/14:55:30\/8.12\/0.00\/115\/93305\/B","4397\/14:55:27\/8.12\/0.01\/118\/95772\/B","4396\/14:55:24\/8.11\/-0.01\/1\/811\/S","4395\/14:55:21\/8.12\/0.01\/167\/135591\/B","4394\/14:55:18\/8.11\/-0.01\/218\/176801\/S","4393\/14:55:15\/8.12\/0.01\/92\/74619\/B","4392\/14:55:12\/8.11\/0.00\/81\/65755\/S","4391\/14:55:09\/8.11\/-0.01\/56\/45449\/S","4390\/14:55:06\/8.12\/0.01\/27\/21898\/B","4389\/14:55:03\/8.11\/0.00\/38\/30818\/S","4388\/14:55:00\/8.11\/0.00\/182\/147608\/S","4387\/14:54:57\/8.11\/0.00\/26\/21086\/S","4386\/14:54:54\/8.11\/0.00\/140\/113627\/S","4385\/14:54:51\/8.11\/-0.01\/52\/42187\/S","4384\/14:54:48\/8.12\/0.00\/65\/52730\/B","4383\/14:54:45\/8.12\/0.00\/370\/300363\/B","4382\/14:54:42\/8.12\/0.01\/175\/141947\/B","4381\/14:54:39\/8.11\/0.00\/47\/38117\/S","4380\/14:54:36\/8.11\/0.00\/863\/699570\/B","4379\/14:54:33\/8.11\/0.00\/32\/25949\/B","4378\/14:54:30\/8.11\/0.01\/91\/73781\/B","4377\/14:54:27\/8.10\/-0.01\/127\/102927\/S","4376\/14:54:24\/8.11\/0.00\/126\/102169\/B","4375\/14:54:21\/8.11\/0.00\/315\/255443\/B","4374\/14:54:18\/8.11\/0.01\/26\/21085\/B","4373\/14:54:15\/8.10\/-0.01\/161\/130544\/S","4372\/14:54:12\/8.11\/0.00\/110\/89128\/B","4371\/14:54:09\/8.11\/0.01\/213\/172715\/B","4370\/14:54:06\/8.10\/-0.01\/86\/69680\/S","4369\/14:54:03\/8.11\/0.00\/207\/167833\/B","4368\/14:54:00\/8.11\/0.00\/190\/154080\/B","4367\/14:53:57\/8.11\/0.01\/98\/79455\/B","4366\/14:53:54\/8.10\/0.00\/139\/112699\/S","4365\/14:53:51\/8.10\/-0.01\/65\/52701\/S","4364\/14:53:48\/8.11\/0.01\/132\/107034\/M","4363\/14:53:45\/8.10\/0.00\/125\/101350\/S","4362\/14:53:42\/8.10\/-0.01\/63\/51091\/S","4361\/14:53:39\/8.11\/0.00\/92\/74614\/S","4360\/14:53:36\/8.11\/0.00\/486\/394146\/B"],"date":"20250416"}}