{"code":0,"msg":"","data":{"data":["2354\/15:00:00\/7.68\/0.01\/263\/201984\/B","2353\/14:56:57\/7.67\/-0.01\/2\/1534\/S","2352\/14:56:42\/7.68\/0.02\/10\/7672\/B","2351\/14:56:39\/7.66\/0.00\/39\/29874\/S","2350\/14:56:36\/7.66\/0.00\/7\/5362\/S","2349\/14:56:33\/7.66\/-0.01\/22\/16852\/S","2348\/14:56:30\/7.67\/0.00\/14\/10738\/B","2347\/14:56:27\/7.67\/0.00\/7\/5369\/B","2346\/14:56:21\/7.67\/0.02\/28\/21476\/B","2345\/14:56:12\/7.65\/-0.01\/16\/12249\/S","2344\/14:56:09\/7.66\/0.01\/29\/22188\/B","2343\/14:56:06\/7.65\/0.00\/21\/16065\/S","2342\/14:56:03\/7.65\/0.00\/6\/4590\/S","2341\/14:56:00\/7.65\/-0.01\/3\/2295\/S","2340\/14:55:54\/7.66\/0.03\/2\/1532\/B","2339\/14:55:51\/7.63\/0.00\/90\/68876\/M","2338\/14:55:48\/7.63\/0.01\/776\/591362\/B","2337\/14:55:45\/7.62\/0.01\/9\/6854\/B","2336\/14:55:39\/7.61\/-0.01\/6\/4566\/S","2335\/14:55:36\/7.62\/0.01\/3\/2286\/B","2334\/14:55:33\/7.61\/-0.01\/7\/5328\/S","2333\/14:55:30\/7.62\/0.00\/1\/762\/B","2332\/14:55:24\/7.62\/0.01\/4\/3048\/B","2331\/14:55:21\/7.61\/-0.01\/8\/6088\/S","2330\/14:55:18\/7.62\/0.00\/18\/13686\/B","2329\/14:55:09\/7.62\/0.01\/22\/16763\/B","2328\/14:55:06\/7.61\/0.01\/97\/74127\/B","2327\/14:55:03\/7.60\/-0.01\/5\/3800\/S","2326\/14:55:00\/7.61\/0.01\/1\/761\/B","2325\/14:54:57\/7.60\/0.00\/60\/45600\/S","2324\/14:54:51\/7.60\/0.00\/1\/760\/S","2323\/14:54:45\/7.60\/0.00\/1\/760\/S","2322\/14:54:42\/7.60\/0.00\/11\/8360\/S","2321\/14:54:36\/7.60\/-0.01\/10\/7600\/S","2320\/14:54:33\/7.61\/-0.01\/5\/3803\/M","2319\/14:54:27\/7.62\/0.00\/1\/762\/B","2318\/14:54:24\/7.62\/0.02\/14\/10656\/B","2317\/14:54:21\/7.60\/0.01\/3\/2280\/S","2316\/14:54:18\/7.59\/-0.02\/4\/3036\/S","2315\/14:54:12\/7.61\/0.00\/6\/4566\/M","2314\/14:54:09\/7.61\/0.01\/16\/12173\/B","2313\/14:54:06\/7.60\/0.01\/40\/30400\/B","2312\/14:54:03\/7.59\/-0.01\/4\/3036\/S","2311\/14:53:57\/7.60\/0.01\/7\/5314\/B","2310\/14:53:54\/7.59\/0.00\/54\/41037\/S","2309\/14:53:51\/7.59\/0.00\/2\/1518\/S","2308\/14:53:42\/7.59\/0.00\/3\/2277\/S","2307\/14:53:39\/7.59\/0.01\/5\/3795\/B","2306\/14:53:30\/7.58\/-0.01\/13\/9876\/S","2305\/14:53:09\/7.59\/-0.01\/45\/34155\/S","2304\/14:53:06\/7.60\/0.00\/42\/31920\/B","2303\/14:53:03\/7.60\/0.01\/3\/2279\/B","2302\/14:52:36\/7.59\/0.01\/3\/2279\/S","2301\/14:52:30\/7.58\/0.00\/1\/758\/S","2300\/14:52:24\/7.58\/0.00\/91\/68978\/S","2299\/14:52:18\/7.58\/-0.01\/15\/11390\/S","2298\/14:52:12\/7.59\/0.00\/2\/1518\/M","2297\/14:52:09\/7.59\/-0.01\/15\/11386\/S","2296\/14:52:06\/7.60\/0.00\/18\/13288\/S","2295\/14:52:03\/7.60\/-0.01\/14\/10647\/S","2294\/14:52:00\/7.61\/0.01\/11\/8362\/B","2293\/14:51:57\/7.60\/0.00\/3\/2280\/S","2292\/14:51:54\/7.60\/-0.01\/19\/14440\/S","2291\/14:51:48\/7.61\/0.00\/10\/7610\/B","2290\/14:51:45\/7.61\/0.00\/1\/761\/B","2289\/14:51:42\/7.61\/0.01\/110\/83623\/B","2288\/14:51:30\/7.60\/0.00\/7\/5320\/S","2287\/14:51:27\/7.60\/0.00\/8\/6080\/S","2286\/14:51:24\/7.60\/0.00\/6\/4560\/S","2285\/14:51:21\/7.60\/0.00\/5\/3800\/S"],"date":"20250407"}}