{"code":0,"msg":"","data":{"data":["3229\/15:00:00\/33.67\/-0.05\/575\/1937338\/B","3228\/14:56:57\/33.72\/0.00\/3\/10116\/S","3227\/14:56:54\/33.72\/0.00\/1\/3372\/S","3226\/14:56:51\/33.72\/0.00\/2\/6745\/S","3225\/14:56:45\/33.72\/0.00\/4\/13488\/S","3224\/14:56:39\/33.72\/0.00\/40\/134880\/B","3223\/14:56:36\/33.72\/0.00\/4\/13488\/B","3222\/14:56:33\/33.72\/0.00\/7\/23604\/B","3221\/14:56:27\/33.72\/0.00\/1\/3372\/B","3220\/14:56:24\/33.72\/-0.01\/3\/10117\/S","3219\/14:56:18\/33.73\/0.02\/3\/10119\/B","3218\/14:56:15\/33.71\/-0.02\/6\/20227\/M","3217\/14:56:09\/33.73\/0.04\/120\/404678\/B","3216\/14:56:03\/33.69\/0.00\/5\/15364\/S","3215\/14:56:00\/33.69\/0.00\/8\/26952\/S","3214\/14:55:57\/33.69\/-0.02\/3\/10111\/S","3213\/14:55:54\/33.71\/0.02\/15\/50588\/M","3212\/14:55:51\/33.69\/-0.04\/3\/10110\/S","3211\/14:55:48\/33.73\/0.00\/1\/3373\/B","3210\/14:55:45\/33.73\/0.03\/26\/87796\/B","3209\/14:55:42\/33.70\/-0.04\/2\/6741\/S","3208\/14:55:39\/33.74\/0.00\/3\/10118\/B","3207\/14:55:36\/33.74\/0.00\/14\/47206\/B","3206\/14:55:33\/33.74\/0.01\/4\/13494\/B","3205\/14:55:30\/33.73\/0.00\/18\/60711\/B","3204\/14:55:27\/33.73\/0.02\/3\/10118\/B","3203\/14:55:24\/33.71\/0.01\/5\/16863\/M","3202\/14:55:21\/33.70\/-0.03\/4\/13485\/S","3201\/14:55:18\/33.73\/0.02\/5\/16857\/B","3200\/14:55:15\/33.71\/0.00\/2\/6742\/S","3199\/14:55:12\/33.71\/0.01\/40\/134805\/B","3198\/14:55:09\/33.70\/0.00\/1\/3370\/B","3197\/14:55:06\/33.70\/0.00\/25\/84246\/M","3196\/14:55:03\/33.70\/0.00\/14\/47156\/B","3195\/14:54:57\/33.70\/0.02\/2\/6740\/M","3194\/14:54:54\/33.68\/-0.02\/5\/16855\/S","3193\/14:54:51\/33.70\/-0.03\/19\/64037\/S","3192\/14:54:48\/33.73\/0.02\/5\/16856\/B","3191\/14:54:42\/33.71\/-0.01\/11\/37081\/S","3190\/14:54:39\/33.72\/-0.02\/2\/6744\/M","3189\/14:54:36\/33.74\/0.00\/3\/10122\/B","3188\/14:54:33\/33.74\/0.04\/1\/3374\/B","3187\/14:54:27\/33.70\/-0.01\/61\/205571\/S","3186\/14:54:24\/33.71\/-0.03\/5\/16864\/B","3185\/14:54:18\/33.74\/0.00\/1\/3374\/B","3184\/14:54:06\/33.74\/-0.02\/14\/47243\/S","3183\/14:54:03\/33.76\/0.02\/27\/91116\/B","3182\/14:53:57\/33.74\/0.00\/9\/30366\/S","3181\/14:53:54\/33.74\/0.04\/16\/53984\/B","3180\/14:53:51\/33.70\/-0.05\/8\/26963\/S","3179\/14:53:48\/33.75\/0.05\/9\/30371\/B","3178\/14:53:45\/33.70\/-0.04\/1\/3370\/S","3177\/14:53:42\/33.74\/0.04\/2\/6748\/B","3176\/14:53:36\/33.70\/-0.03\/53\/178613\/S","3175\/14:53:33\/33.73\/0.03\/2\/6746\/B","3174\/14:53:27\/33.70\/-0.05\/10\/33718\/S","3173\/14:53:21\/33.75\/0.04\/6\/20250\/B","3172\/14:53:18\/33.71\/-0.01\/3\/10113\/S","3171\/14:53:15\/33.72\/-0.03\/2\/6744\/S","3170\/14:53:09\/33.75\/0.02\/2\/6750\/B","3169\/14:53:06\/33.73\/-0.02\/2\/6746\/S","3168\/14:53:03\/33.75\/0.01\/1\/3375\/B","3167\/14:53:00\/33.74\/0.00\/1\/3374\/S","3166\/14:52:57\/33.74\/-0.01\/2\/6748\/S","3165\/14:52:51\/33.75\/-0.01\/2\/6750\/M","3164\/14:52:48\/33.76\/-0.04\/6\/20260\/B","3163\/14:52:45\/33.80\/0.04\/182\/614653\/B","3162\/14:52:42\/33.76\/-0.01\/2\/6752\/S","3161\/14:52:39\/33.77\/0.02\/2\/6753\/B","3160\/14:52:36\/33.75\/-0.02\/1\/3375\/S"],"date":"20250403"}}