{"code":0,"msg":"","data":{"data":["4450\/15:00:00\/74.46\/0.00\/665\/4951590\/S","4449\/14:57:00\/74.46\/0.01\/6\/44674\/B","4448\/14:56:57\/74.45\/0.00\/21\/156345\/S","4447\/14:56:54\/74.45\/0.00\/9\/67013\/S","4446\/14:56:51\/74.45\/-0.02\/11\/81905\/S","4445\/14:56:48\/74.47\/0.02\/1\/7447\/B","4444\/14:56:45\/74.45\/-0.01\/23\/171271\/S","4443\/14:56:42\/74.46\/0.00\/33\/245714\/B","4442\/14:56:39\/74.46\/0.00\/13\/96798\/B","4441\/14:56:36\/74.46\/0.01\/3\/22337\/B","4440\/14:56:33\/74.45\/0.00\/7\/52117\/S","4439\/14:56:30\/74.45\/0.00\/13\/96787\/S","4438\/14:56:27\/74.45\/-0.01\/11\/81896\/S","4437\/14:56:24\/74.46\/0.01\/10\/74459\/B","4436\/14:56:21\/74.45\/0.01\/5\/37221\/M","4435\/14:56:18\/74.44\/0.02\/13\/96781\/S","4434\/14:56:15\/74.42\/-0.04\/6\/44671\/S","4433\/14:56:12\/74.46\/0.01\/4\/29776\/B","4432\/14:56:09\/74.45\/0.00\/25\/186125\/S","4431\/14:56:06\/74.45\/0.01\/49\/364820\/B","4430\/14:56:03\/74.44\/-0.01\/25\/186112\/S","4429\/14:56:00\/74.45\/0.00\/12\/89336\/B","4428\/14:55:57\/74.45\/0.00\/1\/7445\/S","4427\/14:55:54\/74.45\/-0.01\/3\/22337\/M","4426\/14:55:51\/74.46\/0.01\/4\/29783\/B","4425\/14:55:48\/74.45\/0.02\/17\/126549\/B","4424\/14:55:45\/74.43\/0.01\/8\/59544\/M","4423\/14:55:42\/74.42\/0.00\/21\/156304\/S","4422\/14:55:39\/74.42\/0.00\/20\/148840\/B","4421\/14:55:36\/74.42\/-0.03\/116\/863371\/S","4420\/14:55:33\/74.45\/0.01\/56\/416860\/B","4419\/14:55:30\/74.44\/0.02\/24\/178650\/B","4418\/14:55:27\/74.42\/-0.01\/32\/238173\/S","4417\/14:55:24\/74.43\/0.00\/11\/81868\/B","4416\/14:55:21\/74.43\/0.02\/2\/14886\/B","4415\/14:55:18\/74.41\/0.00\/153\/1138471\/B","4414\/14:55:15\/74.41\/0.01\/8\/59536\/M","4413\/14:55:12\/74.40\/-0.01\/14\/104169\/S","4412\/14:55:09\/74.41\/-0.03\/11\/81861\/S","4411\/14:55:06\/74.44\/0.00\/39\/290238\/B","4410\/14:55:03\/74.44\/0.01\/37\/275386\/B","4409\/14:55:00\/74.43\/0.05\/28\/209240\/B","4408\/14:54:57\/74.38\/-0.03\/81\/602541\/S","4407\/14:54:54\/74.41\/0.02\/11\/81827\/B","4406\/14:54:51\/74.39\/0.00\/7\/52073\/B","4405\/14:54:48\/74.39\/-0.03\/65\/483575\/S","4404\/14:54:45\/74.42\/-0.01\/12\/89306\/M","4403\/14:54:42\/74.43\/0.01\/21\/156290\/B","4402\/14:54:39\/74.42\/-0.01\/79\/587810\/S","4401\/14:54:36\/74.43\/0.00\/12\/89310\/B","4400\/14:54:33\/74.43\/0.00\/22\/163741\/B","4399\/14:54:30\/74.43\/-0.01\/19\/141415\/M","4398\/14:54:27\/74.44\/-0.02\/28\/208479\/S","4397\/14:54:24\/74.46\/0.04\/64\/476378\/B","4396\/14:54:21\/74.42\/-0.01\/30\/223247\/M","4395\/14:54:18\/74.43\/-0.03\/16\/119098\/S","4394\/14:54:15\/74.46\/0.00\/10\/74455\/B","4393\/14:54:12\/74.46\/0.00\/23\/171247\/B","4392\/14:54:09\/74.46\/-0.03\/61\/454277\/S","4391\/14:54:06\/74.49\/0.00\/7\/52142\/B","4390\/14:54:03\/74.49\/0.06\/9\/67027\/B","4389\/14:54:00\/74.43\/-0.03\/120\/893415\/S","4388\/14:53:57\/74.46\/0.01\/13\/96798\/B","4387\/14:53:54\/74.45\/0.05\/16\/119080\/B","4386\/14:53:51\/74.40\/0.02\/13\/96711\/B","4385\/14:53:48\/74.38\/-0.02\/92\/684444\/S","4384\/14:53:45\/74.40\/-0.01\/11\/81845\/S","4383\/14:53:42\/74.41\/0.00\/7\/52086\/B","4382\/14:53:39\/74.41\/-0.05\/47\/349748\/S","4381\/14:53:36\/74.46\/0.02\/13\/96772\/B"],"date":"20250408"}}