{"code":0,"msg":"","data":{"data":["4139\/15:00:00\/51.24\/0.00\/510\/2613291\/B","4138\/14:56:57\/51.24\/0.00\/17\/87108\/S","4137\/14:56:54\/51.24\/-0.06\/20\/102557\/S","4136\/14:56:51\/51.30\/0.05\/81\/415435\/B","4135\/14:56:48\/51.25\/-0.01\/2\/10250\/S","4134\/14:56:42\/51.26\/0.02\/10\/51260\/B","4133\/14:56:39\/51.24\/0.00\/5\/25620\/S","4132\/14:56:36\/51.24\/-0.03\/4\/20499\/S","4131\/14:56:33\/51.27\/0.03\/6\/30747\/B","4130\/14:56:30\/51.24\/-0.01\/6\/30750\/S","4129\/14:56:27\/51.25\/-0.02\/5\/25630\/S","4128\/14:56:21\/51.27\/0.00\/22\/112770\/B","4127\/14:56:18\/51.27\/0.01\/1\/5127\/B","4126\/14:56:15\/51.26\/0.00\/2\/10252\/S","4125\/14:56:12\/51.26\/0.02\/6\/30751\/M","4124\/14:56:09\/51.24\/-0.01\/30\/153742\/S","4123\/14:56:06\/51.25\/0.00\/7\/35887\/S","4122\/14:56:03\/51.25\/0.01\/17\/87136\/M","4121\/14:56:00\/51.24\/-0.01\/3\/15373\/S","4120\/14:55:57\/51.25\/-0.04\/6\/30766\/S","4119\/14:55:54\/51.29\/0.06\/16\/82019\/M","4118\/14:55:51\/51.23\/-0.06\/10\/51238\/S","4117\/14:55:48\/51.29\/-0.03\/39\/200175\/B","4116\/14:55:45\/51.32\/-0.03\/2\/10266\/M","4115\/14:55:42\/51.35\/0.10\/54\/277670\/B","4114\/14:55:39\/51.25\/-0.04\/3\/15375\/S","4113\/14:55:36\/51.29\/-0.01\/112\/574492\/B","4112\/14:55:33\/51.30\/0.09\/100\/512980\/B","4111\/14:55:30\/51.21\/-0.08\/16\/81944\/S","4110\/14:55:27\/51.29\/0.04\/162\/830439\/B","4109\/14:55:24\/51.25\/0.01\/2\/10250\/B","4108\/14:55:21\/51.24\/0.04\/3\/15366\/M","4107\/14:55:06\/51.20\/-0.01\/8\/40962\/S","4106\/14:55:03\/51.21\/-0.03\/11\/56347\/S","4105\/14:55:00\/51.24\/0.00\/8\/40989\/M","4104\/14:54:57\/51.24\/-0.02\/7\/35865\/M","4103\/14:54:54\/51.26\/0.00\/5\/25627\/B","4102\/14:54:51\/51.26\/0.02\/4\/20502\/B","4101\/14:54:48\/51.24\/0.02\/3\/15372\/B","4100\/14:54:45\/51.22\/-0.02\/2\/10246\/M","4099\/14:54:42\/51.24\/-0.02\/1\/5124\/B","4098\/14:54:39\/51.26\/0.00\/3\/15378\/S","4097\/14:54:36\/51.26\/0.00\/30\/153780\/B","4096\/14:54:33\/51.26\/0.00\/6\/30756\/B","4095\/14:54:27\/51.26\/-0.02\/5\/25630\/M","4094\/14:54:24\/51.28\/0.08\/1\/5128\/B","4093\/14:54:21\/51.20\/-0.08\/8\/40972\/M","4092\/14:54:18\/51.28\/0.02\/5\/25637\/B","4091\/14:54:15\/51.26\/0.00\/3\/15376\/B","4090\/14:54:06\/51.26\/0.00\/52\/266567\/S","4089\/14:54:03\/51.26\/0.06\/162\/830249\/B","4088\/14:54:00\/51.20\/-0.01\/15\/76807\/S","4087\/14:53:57\/51.21\/0.00\/7\/35847\/B","4086\/14:53:54\/51.21\/0.01\/10\/51210\/B","4085\/14:53:51\/51.20\/0.00\/5\/25601\/S","4084\/14:53:48\/51.20\/0.02\/4\/20480\/B","4083\/14:53:45\/51.18\/-0.01\/13\/66534\/S","4082\/14:53:36\/51.19\/-0.02\/8\/40958\/S","4081\/14:53:33\/51.21\/0.01\/31\/158723\/B","4080\/14:53:30\/51.20\/0.01\/5\/25600\/B","4079\/14:53:24\/51.19\/-0.01\/3\/15359\/S","4078\/14:53:21\/51.20\/0.01\/1\/5120\/B","4077\/14:53:18\/51.19\/0.00\/10\/51181\/M","4076\/14:53:15\/51.19\/0.00\/16\/81901\/B","4075\/14:53:12\/51.19\/0.01\/9\/46068\/B","4074\/14:53:09\/51.18\/0.00\/6\/30708\/S","4073\/14:53:06\/51.18\/-0.01\/13\/66539\/S","4072\/14:53:03\/51.19\/0.01\/3\/15357\/B","4071\/14:53:00\/51.18\/-0.01\/12\/61416\/S","4070\/14:52:57\/51.19\/0.01\/13\/66539\/B"],"date":"20250403"}}