{"code":0,"msg":"","data":{"data":["1886\/15:00:00\/7.04\/0.00\/664\/467456\/S","1885\/14:56:57\/7.04\/-0.01\/3\/2112\/S","1884\/14:56:51\/7.05\/0.00\/1\/705\/B","1883\/14:56:48\/7.05\/0.01\/19\/13395\/B","1882\/14:56:45\/7.04\/-0.01\/2\/1408\/S","1881\/14:56:42\/7.05\/0.00\/36\/25380\/B","1880\/14:56:39\/7.05\/0.00\/2\/1410\/B","1879\/14:56:36\/7.05\/0.01\/6\/4230\/B","1878\/14:56:33\/7.04\/0.00\/1\/704\/S","1877\/14:56:30\/7.04\/-0.01\/55\/38735\/S","1876\/14:56:27\/7.05\/0.01\/1\/705\/B","1875\/14:56:24\/7.04\/-0.01\/4\/2816\/S","1874\/14:56:15\/7.05\/0.01\/4\/2817\/B","1873\/14:56:12\/7.04\/0.00\/12\/8448\/S","1872\/14:56:09\/7.04\/0.00\/2\/1408\/S","1871\/14:56:00\/7.04\/-0.01\/2\/1408\/S","1870\/14:55:48\/7.05\/0.00\/9\/6345\/B","1869\/14:55:45\/7.05\/0.01\/10\/7050\/B","1868\/14:55:42\/7.04\/0.00\/2\/1408\/S","1867\/14:55:39\/7.04\/0.00\/35\/24671\/S","1866\/14:55:36\/7.04\/0.00\/7\/4928\/S","1865\/14:55:33\/7.04\/0.00\/19\/13391\/S","1864\/14:55:27\/7.04\/0.00\/6\/4224\/S","1863\/14:55:24\/7.04\/0.00\/123\/86592\/S","1862\/14:55:21\/7.04\/0.00\/5\/3520\/S","1861\/14:55:18\/7.04\/-0.01\/28\/19712\/S","1860\/14:55:06\/7.05\/0.01\/52\/36659\/B","1859\/14:55:03\/7.04\/0.00\/33\/23232\/S","1858\/14:54:57\/7.04\/0.00\/2\/1408\/S","1857\/14:54:54\/7.04\/-0.01\/12\/8448\/S","1856\/14:54:48\/7.05\/0.01\/219\/154178\/B","1855\/14:54:42\/7.04\/0.00\/33\/23232\/S","1854\/14:54:39\/7.04\/0.00\/10\/7040\/S","1853\/14:54:36\/7.04\/-0.01\/10\/7040\/S","1852\/14:54:33\/7.05\/0.01\/52\/36659\/B","1851\/14:54:30\/7.04\/-0.01\/3\/2112\/S","1850\/14:54:18\/7.05\/0.01\/5\/3525\/B","1849\/14:54:15\/7.04\/0.00\/51\/35904\/S","1848\/14:54:09\/7.04\/0.00\/10\/7040\/S","1847\/14:54:03\/7.04\/0.00\/40\/28191\/S","1846\/14:53:57\/7.04\/0.00\/11\/7744\/S","1845\/14:53:48\/7.04\/0.00\/8\/5632\/S","1844\/14:53:45\/7.04\/0.00\/8\/5632\/S","1843\/14:53:42\/7.04\/-0.01\/1\/704\/S","1842\/14:53:36\/7.05\/0.01\/107\/75435\/B","1841\/14:53:33\/7.04\/0.00\/10\/7042\/S","1840\/14:53:27\/7.04\/-0.01\/24\/16918\/S","1839\/14:53:18\/7.05\/0.01\/7\/4930\/B","1838\/14:53:12\/7.04\/0.00\/1\/704\/S","1837\/14:53:03\/7.04\/0.00\/3\/2112\/S","1836\/14:53:00\/7.04\/0.00\/8\/5632\/S","1835\/14:52:54\/7.04\/0.00\/2\/1409\/S","1834\/14:52:48\/7.04\/0.00\/1\/704\/S","1833\/14:52:42\/7.04\/-0.01\/2\/1408\/S","1832\/14:52:36\/7.05\/0.00\/2\/1410\/B","1831\/14:52:24\/7.05\/0.00\/5\/3525\/B","1830\/14:52:15\/7.05\/0.00\/29\/20445\/B","1829\/14:52:12\/7.05\/0.00\/31\/21834\/B","1828\/14:52:09\/7.05\/0.00\/104\/73250\/B","1827\/14:52:00\/7.05\/0.00\/2\/1410\/B","1826\/14:51:54\/7.05\/0.01\/40\/28161\/B","1825\/14:51:51\/7.04\/-0.01\/215\/151480\/S","1824\/14:51:48\/7.05\/0.01\/50\/35250\/B","1823\/14:51:39\/7.04\/-0.01\/224\/157720\/S","1822\/14:51:36\/7.05\/0.00\/163\/114915\/B","1821\/14:51:30\/7.05\/0.00\/3\/2115\/B","1820\/14:51:27\/7.05\/-0.01\/233\/164265\/S","1819\/14:51:18\/7.06\/0.01\/10\/7060\/B","1818\/14:51:09\/7.05\/-0.01\/5\/3525\/S","1817\/14:51:00\/7.06\/0.00\/1\/706\/B"],"date":"20250425"}}