{"code":0,"msg":"","data":{"data":["4153\/15:00:00\/8.09\/-0.01\/4114\/3328226\/S","4152\/14:57:00\/8.10\/0.01\/65\/52622\/B","4151\/14:56:57\/8.09\/-0.01\/191\/154552\/S","4150\/14:56:54\/8.10\/0.01\/15\/12136\/B","4149\/14:56:51\/8.09\/0.00\/60\/48574\/S","4148\/14:56:48\/8.09\/0.00\/66\/53406\/S","4147\/14:56:45\/8.09\/0.00\/398\/322000\/B","4146\/14:56:42\/8.09\/0.00\/276\/223282\/B","4145\/14:56:39\/8.09\/0.00\/124\/100341\/S","4144\/14:56:36\/8.09\/0.00\/167\/135143\/S","4143\/14:56:33\/8.09\/0.00\/169\/136730\/S","4142\/14:56:30\/8.09\/-0.01\/126\/101964\/S","4141\/14:56:27\/8.10\/0.00\/75\/60695\/B","4140\/14:56:24\/8.10\/0.00\/207\/167666\/B","4139\/14:56:21\/8.10\/0.00\/124\/100321\/B","4138\/14:56:18\/8.10\/0.00\/235\/190327\/B","4137\/14:56:15\/8.10\/0.01\/133\/107655\/B","4136\/14:56:12\/8.09\/-0.01\/117\/94683\/S","4135\/14:56:09\/8.10\/0.01\/543\/439361\/B","4134\/14:56:06\/8.09\/0.00\/360\/291240\/S","4133\/14:56:03\/8.09\/-0.01\/309\/250094\/S","4132\/14:56:00\/8.10\/0.01\/205\/166035\/B","4131\/14:55:57\/8.09\/-0.01\/176\/142411\/S","4130\/14:55:54\/8.10\/0.01\/87\/70469\/B","4129\/14:55:51\/8.09\/-0.01\/315\/254836\/S","4128\/14:55:48\/8.10\/0.01\/16\/12958\/B","4127\/14:55:45\/8.09\/0.00\/148\/119771\/S","4126\/14:55:42\/8.09\/-0.01\/150\/121362\/S","4125\/14:55:39\/8.10\/0.01\/15\/12145\/B","4124\/14:55:36\/8.09\/0.00\/645\/521836\/S","4123\/14:55:33\/8.09\/-0.01\/51\/41270\/S","4122\/14:55:30\/8.10\/0.00\/37\/29947\/B","4121\/14:55:27\/8.10\/0.00\/80\/64732\/B","4120\/14:55:24\/8.10\/0.01\/47\/38070\/B","4119\/14:55:21\/8.09\/-0.01\/78\/63120\/S","4118\/14:55:18\/8.10\/0.01\/90\/72862\/B","4117\/14:55:15\/8.09\/-0.01\/136\/110039\/S","4116\/14:55:12\/8.10\/0.00\/14\/11339\/B","4115\/14:55:09\/8.10\/0.00\/60\/48550\/B","4114\/14:55:06\/8.10\/0.01\/137\/110859\/B","4113\/14:55:03\/8.09\/0.00\/321\/259705\/S","4112\/14:55:00\/8.09\/0.00\/427\/345445\/S","4111\/14:54:57\/8.09\/0.00\/32\/25912\/S","4110\/14:54:54\/8.09\/0.00\/84\/68019\/S","4109\/14:54:51\/8.09\/-0.01\/49\/39659\/S","4108\/14:54:48\/8.10\/0.00\/74\/59918\/B","4107\/14:54:45\/8.10\/0.00\/212\/171552\/B","4106\/14:54:42\/8.10\/0.01\/99\/80103\/B","4105\/14:54:39\/8.09\/-0.01\/48\/38861\/S","4104\/14:54:36\/8.10\/0.01\/7\/5670\/B","4103\/14:54:33\/8.09\/0.00\/478\/386757\/S","4102\/14:54:30\/8.09\/-0.01\/14\/11339\/S","4101\/14:54:27\/8.10\/0.01\/6\/4860\/B","4100\/14:54:24\/8.09\/0.00\/129\/104390\/S","4099\/14:54:21\/8.09\/0.00\/100\/80947\/S","4098\/14:54:18\/8.09\/0.00\/79\/63961\/S","4097\/14:54:15\/8.09\/-0.01\/102\/82518\/S","4096\/14:54:12\/8.10\/0.00\/157\/127134\/B","4095\/14:54:09\/8.10\/0.00\/9\/7287\/B","4094\/14:54:06\/8.10\/0.01\/126\/102023\/B","4093\/14:54:03\/8.09\/-0.01\/115\/93040\/S","4092\/14:54:00\/8.10\/0.01\/167\/135117\/B","4091\/14:53:57\/8.09\/0.00\/144\/116506\/S","4090\/14:53:54\/8.09\/-0.01\/244\/197473\/S","4089\/14:53:51\/8.10\/0.01\/35\/28325\/B","4088\/14:53:48\/8.09\/0.00\/11\/8909\/S","4087\/14:53:45\/8.09\/-0.01\/23\/18608\/S","4086\/14:53:42\/8.10\/0.00\/127\/102750\/B","4085\/14:53:39\/8.10\/0.01\/64\/51791\/B","4084\/14:53:36\/8.09\/-0.01\/232\/187689\/S"],"date":"20250422"}}