{"code":0,"msg":"","data":{"data":["3985\/15:00:00\/429.20\/-0.23\/374\/16067531\/S","3984\/14:57:00\/429.43\/0.15\/24\/1030281\/B","3983\/14:56:57\/429.28\/0.00\/8\/343410\/B","3982\/14:56:54\/429.28\/0.04\/2\/85856\/S","3981\/14:56:51\/429.24\/-0.04\/5\/214634\/S","3980\/14:56:48\/429.28\/0.09\/3\/128786\/M","3979\/14:56:45\/429.19\/-0.02\/23\/987253\/S","3978\/14:56:42\/429.21\/-0.05\/6\/257533\/S","3977\/14:56:39\/429.26\/0.03\/132\/5665459\/B","3976\/14:56:36\/429.23\/0.00\/39\/1674283\/S","3975\/14:56:33\/429.23\/-0.05\/12\/515115\/S","3974\/14:56:30\/429.28\/0.00\/8\/343424\/B","3973\/14:56:27\/429.28\/0.00\/3\/128775\/B","3972\/14:56:24\/429.28\/0.04\/5\/214632\/B","3971\/14:56:21\/429.24\/-0.06\/22\/944602\/S","3970\/14:56:18\/429.30\/0.09\/3\/128809\/S","3969\/14:56:15\/429.21\/-0.09\/22\/944820\/S","3968\/14:56:12\/429.30\/0.10\/5\/214650\/B","3967\/14:56:09\/429.20\/-0.02\/32\/1373699\/S","3966\/14:56:06\/429.22\/0.01\/64\/2747704\/B","3965\/14:56:03\/429.21\/0.01\/16\/686731\/B","3964\/14:56:00\/429.20\/0.00\/3\/128763\/S","3963\/14:55:57\/429.20\/-0.05\/8\/343376\/S","3962\/14:55:54\/429.25\/0.05\/8\/343374\/M","3961\/14:55:51\/429.20\/-0.02\/15\/643842\/S","3960\/14:55:48\/429.22\/0.02\/5\/214608\/B","3959\/14:55:45\/429.20\/-0.02\/40\/1716801\/S","3958\/14:55:42\/429.22\/0.02\/14\/600889\/B","3957\/14:55:39\/429.20\/0.00\/7\/300440\/S","3956\/14:55:36\/429.20\/0.00\/6\/257525\/S","3955\/14:55:33\/429.20\/-0.01\/6\/257521\/S","3954\/14:55:30\/429.21\/-0.01\/3\/128763\/S","3953\/14:55:27\/429.22\/-0.02\/1\/42922\/S","3952\/14:55:24\/429.24\/0.04\/3\/128764\/M","3951\/14:55:21\/429.20\/-0.02\/14\/600957\/S","3950\/14:55:18\/429.22\/0.01\/79\/3391276\/B","3949\/14:55:15\/429.21\/-0.04\/5\/214616\/M","3948\/14:55:12\/429.25\/0.03\/4\/171695\/B","3947\/14:55:09\/429.22\/-0.06\/24\/1030123\/S","3946\/14:55:06\/429.28\/0.06\/29\/1244846\/B","3945\/14:55:03\/429.22\/-0.03\/3\/128772\/S","3944\/14:55:00\/429.25\/0.05\/4\/171698\/B","3943\/14:54:57\/429.20\/-0.02\/3\/128762\/S","3942\/14:54:54\/429.22\/0.00\/8\/343374\/B","3941\/14:54:51\/429.22\/0.00\/2\/85844\/B","3940\/14:54:48\/429.22\/-0.07\/4\/171688\/B","3939\/14:54:45\/429.29\/0.07\/17\/729739\/B","3938\/14:54:42\/429.22\/0.00\/4\/171688\/S","3937\/14:54:39\/429.22\/-0.06\/2\/85850\/S","3936\/14:54:36\/429.28\/-0.01\/18\/772592\/B","3935\/14:54:33\/429.29\/0.01\/9\/386348\/B","3934\/14:54:30\/429.28\/0.00\/1\/42928\/B","3933\/14:54:27\/429.28\/0.03\/1\/42928\/B","3932\/14:54:24\/429.25\/0.03\/4\/171701\/S","3931\/14:54:21\/429.22\/-0.03\/9\/386312\/M","3930\/14:54:15\/429.25\/0.00\/2\/85854\/S","3929\/14:54:12\/429.25\/-0.02\/25\/1073139\/S","3928\/14:54:09\/429.27\/0.01\/10\/429278\/B","3927\/14:54:06\/429.26\/0.05\/30\/1287723\/B","3926\/14:54:03\/429.21\/0.01\/29\/1244696\/B","3925\/14:54:00\/429.20\/0.00\/7\/300443\/S","3924\/14:53:57\/429.20\/0.00\/11\/472121\/S","3923\/14:53:54\/429.20\/-0.01\/3\/128762\/S","3922\/14:53:51\/429.21\/0.00\/3\/128763\/B","3921\/14:53:48\/429.21\/0.00\/3\/128763\/B","3920\/14:53:45\/429.21\/0.00\/4\/171682\/B","3919\/14:53:42\/429.21\/0.00\/3\/128763\/B","3918\/14:53:39\/429.21\/-0.01\/1\/42921\/S","3917\/14:53:36\/429.22\/0.00\/2\/85847\/S","3916\/14:53:33\/429.22\/-0.03\/8\/343387\/S"],"date":"20250402"}}