{"code":0,"msg":"","data":{"data":["4117\/15:00:00\/4.19\/-0.01\/12683\/5314177\/S","4116\/14:57:00\/4.20\/0.01\/295\/123649\/B","4115\/14:56:57\/4.19\/0.00\/62\/25993\/S","4114\/14:56:54\/4.19\/0.00\/209\/87575\/S","4113\/14:56:51\/4.19\/0.00\/326\/136630\/S","4112\/14:56:48\/4.19\/0.00\/528\/221636\/S","4111\/14:56:45\/4.19\/-0.01\/292\/122529\/S","4110\/14:56:42\/4.20\/0.00\/162\/67911\/B","4109\/14:56:39\/4.20\/0.00\/337\/141333\/B","4108\/14:56:36\/4.20\/0.00\/296\/124187\/B","4107\/14:56:33\/4.20\/0.00\/267\/111979\/B","4106\/14:56:30\/4.20\/0.01\/129\/54129\/B","4105\/14:56:27\/4.19\/0.00\/457\/191497\/S","4104\/14:56:24\/4.19\/0.00\/286\/119920\/S","4103\/14:56:21\/4.19\/0.00\/674\/282796\/S","4102\/14:56:18\/4.19\/0.00\/105\/44031\/S","4101\/14:56:15\/4.19\/0.00\/699\/292910\/S","4100\/14:56:12\/4.19\/-0.01\/681\/285387\/S","4099\/14:56:09\/4.20\/0.01\/491\/206067\/B","4098\/14:56:06\/4.19\/0.00\/473\/198379\/S","4097\/14:56:03\/4.19\/0.00\/198\/82992\/S","4096\/14:56:00\/4.19\/0.00\/48\/20123\/S","4095\/14:55:57\/4.19\/0.00\/449\/188334\/S","4094\/14:55:54\/4.19\/0.00\/215\/90231\/S","4093\/14:55:51\/4.19\/-0.01\/238\/99735\/S","4092\/14:55:48\/4.20\/0.00\/358\/150016\/B","4091\/14:55:45\/4.20\/0.01\/128\/53667\/B","4090\/14:55:42\/4.19\/0.00\/388\/162599\/S","4089\/14:55:39\/4.19\/0.00\/362\/151763\/S","4088\/14:55:36\/4.19\/0.00\/309\/129497\/S","4087\/14:55:33\/4.19\/0.00\/516\/216620\/S","4086\/14:55:30\/4.19\/0.00\/206\/86314\/S","4085\/14:55:27\/4.19\/0.00\/26\/10909\/S","4084\/14:55:24\/4.19\/0.01\/440\/184318\/B","4083\/14:55:21\/4.18\/-0.01\/171\/71653\/S","4082\/14:55:18\/4.19\/0.00\/251\/105348\/M","4081\/14:55:15\/4.19\/-0.01\/602\/252303\/S","4080\/14:55:12\/4.20\/0.01\/312\/130774\/B","4079\/14:55:09\/4.19\/0.00\/301\/126137\/S","4078\/14:55:06\/4.19\/0.00\/139\/58251\/S","4077\/14:55:03\/4.19\/-0.01\/282\/118252\/S","4076\/14:55:00\/4.20\/0.01\/296\/124081\/B","4075\/14:54:57\/4.19\/-0.01\/43\/18017\/S","4074\/14:54:54\/4.20\/0.01\/155\/64957\/B","4073\/14:54:51\/4.19\/-0.01\/152\/63688\/S","4072\/14:54:48\/4.20\/0.01\/137\/57415\/B","4071\/14:54:45\/4.19\/0.00\/483\/202709\/S","4070\/14:54:42\/4.19\/0.00\/305\/127864\/B","4069\/14:54:39\/4.19\/0.00\/570\/238879\/B","4068\/14:54:36\/4.19\/0.00\/264\/110626\/S","4067\/14:54:33\/4.19\/-0.01\/15\/6285\/S","4066\/14:54:30\/4.20\/0.01\/605\/253548\/B","4065\/14:54:27\/4.19\/0.00\/92\/38558\/S","4064\/14:54:24\/4.19\/0.00\/30\/12582\/S","4063\/14:54:21\/4.19\/-0.01\/936\/392184\/S","4062\/14:54:18\/4.20\/0.01\/292\/122360\/B","4061\/14:54:15\/4.19\/0.00\/64\/26980\/S","4060\/14:54:12\/4.19\/-0.01\/292\/122400\/S","4059\/14:54:09\/4.20\/0.01\/788\/330322\/B","4058\/14:54:06\/4.19\/-0.01\/128\/53710\/S","4057\/14:54:03\/4.20\/0.00\/2286\/957971\/B","4056\/14:54:00\/4.20\/0.01\/360\/151015\/B","4055\/14:53:57\/4.19\/-0.01\/290\/121528\/S","4054\/14:53:54\/4.20\/0.01\/1649\/691086\/B","4053\/14:53:51\/4.19\/-0.01\/135\/56595\/S","4052\/14:53:48\/4.20\/0.00\/413\/173073\/B","4051\/14:53:45\/4.20\/0.00\/1077\/451712\/B","4050\/14:53:42\/4.20\/0.01\/276\/115830\/B","4049\/14:53:39\/4.19\/0.00\/39\/16345\/S","4048\/14:53:36\/4.19\/-0.01\/222\/93030\/S"],"date":"20250418"}}