{"code":0,"msg":"","data":{"data":["2749\/15:00:00\/8.36\/0.01\/1885\/1575860\/S","2748\/14:57:00\/8.35\/0.00\/10\/8350\/S","2747\/14:56:57\/8.35\/0.00\/33\/27556\/S","2746\/14:56:54\/8.35\/0.00\/17\/14195\/B","2745\/14:56:51\/8.35\/0.00\/8\/6680\/S","2744\/14:56:48\/8.35\/0.00\/175\/146125\/S","2743\/14:56:45\/8.35\/0.00\/42\/35083\/S","2742\/14:56:42\/8.35\/0.00\/28\/23380\/B","2741\/14:56:39\/8.35\/0.00\/36\/30060\/S","2740\/14:56:36\/8.35\/0.00\/160\/133592\/B","2739\/14:56:33\/8.35\/0.00\/121\/101035\/S","2738\/14:56:30\/8.35\/0.00\/99\/82665\/S","2737\/14:56:27\/8.35\/-0.01\/25\/20875\/S","2736\/14:56:24\/8.36\/0.02\/398\/332361\/B","2735\/14:56:21\/8.34\/-0.01\/3\/2503\/S","2734\/14:56:18\/8.35\/0.00\/21\/17535\/B","2733\/14:56:15\/8.35\/0.00\/142\/118570\/S","2732\/14:56:12\/8.35\/0.00\/29\/24220\/S","2731\/14:56:09\/8.35\/-0.01\/70\/58467\/S","2730\/14:56:06\/8.36\/0.02\/819\/684307\/B","2729\/14:56:03\/8.34\/0.00\/43\/35862\/S","2728\/14:56:00\/8.34\/0.00\/10\/8346\/S","2727\/14:55:57\/8.34\/0.00\/20\/16686\/S","2726\/14:55:54\/8.34\/-0.01\/10\/8349\/S","2725\/14:55:51\/8.35\/0.01\/3\/2504\/B","2724\/14:55:45\/8.34\/-0.01\/9\/7513\/S","2723\/14:55:42\/8.35\/0.00\/99\/82665\/B","2722\/14:55:39\/8.35\/0.01\/18\/15030\/B","2721\/14:55:36\/8.34\/0.00\/4\/3336\/S","2720\/14:55:33\/8.34\/0.00\/15\/12520\/S","2719\/14:55:30\/8.34\/-0.01\/29\/24201\/S","2718\/14:55:27\/8.35\/-0.01\/348\/290620\/S","2717\/14:55:24\/8.36\/0.00\/134\/112024\/B","2716\/14:55:15\/8.36\/0.01\/5\/4180\/B","2715\/14:55:12\/8.35\/0.00\/250\/208800\/S","2714\/14:55:09\/8.35\/-0.01\/19\/15876\/S","2713\/14:55:06\/8.36\/0.00\/276\/230486\/B","2712\/14:55:03\/8.36\/0.00\/31\/25908\/B","2711\/14:55:00\/8.36\/0.01\/4\/3343\/B","2710\/14:54:54\/8.35\/0.00\/31\/25889\/S","2709\/14:54:51\/8.35\/-0.01\/10\/8350\/S","2708\/14:54:45\/8.36\/0.00\/1\/836\/B","2707\/14:54:42\/8.36\/0.00\/30\/25074\/B","2706\/14:54:39\/8.36\/0.00\/13\/10861\/B","2705\/14:54:36\/8.36\/0.00\/212\/177245\/S","2704\/14:54:33\/8.36\/0.00\/4\/3344\/S","2703\/14:54:30\/8.36\/0.00\/33\/27619\/S","2702\/14:54:27\/8.36\/0.01\/17\/14212\/S","2701\/14:54:24\/8.35\/-0.01\/1\/835\/S","2700\/14:54:21\/8.36\/0.00\/2\/1672\/M","2699\/14:54:18\/8.36\/0.01\/8\/6688\/M","2698\/14:54:15\/8.35\/-0.01\/184\/153769\/S","2697\/14:54:12\/8.36\/0.00\/694\/580184\/B","2696\/14:54:09\/8.36\/0.00\/21\/17556\/B","2695\/14:54:06\/8.36\/0.01\/4\/3343\/B","2694\/14:54:03\/8.35\/0.00\/8\/6680\/S","2693\/14:54:00\/8.35\/0.00\/3\/2505\/S","2692\/14:53:57\/8.35\/0.00\/22\/18390\/S","2691\/14:53:48\/8.35\/0.00\/1\/835\/S","2690\/14:53:42\/8.35\/0.00\/32\/26720\/S","2689\/14:53:39\/8.35\/0.00\/9\/7515\/B","2688\/14:53:36\/8.35\/0.00\/3\/2505\/S","2687\/14:53:33\/8.35\/0.00\/47\/39245\/S","2686\/14:53:30\/8.35\/0.00\/489\/408303\/B","2685\/14:53:27\/8.35\/0.01\/133\/111055\/B","2684\/14:53:24\/8.34\/0.00\/9\/7514\/S","2683\/14:53:21\/8.34\/0.00\/47\/39234\/S","2682\/14:53:18\/8.34\/0.00\/22\/18358\/S","2681\/14:53:15\/8.34\/0.00\/1\/834\/S","2680\/14:53:12\/8.34\/0.00\/7\/5838\/S"],"date":"20250416"}}