{"code":0,"msg":"","data":{"data":["4374\/15:00:00\/15.11\/-0.02\/7072\/10685792\/S","4373\/14:57:00\/15.13\/-0.01\/42\/63546\/S","4372\/14:56:57\/15.14\/0.00\/70\/105966\/B","4371\/14:56:54\/15.14\/0.01\/128\/193763\/B","4370\/14:56:51\/15.13\/0.00\/130\/196690\/S","4369\/14:56:48\/15.13\/0.00\/62\/93774\/B","4368\/14:56:45\/15.13\/0.01\/196\/296846\/B","4367\/14:56:42\/15.12\/-0.01\/115\/173954\/S","4366\/14:56:39\/15.13\/0.01\/121\/183071\/B","4365\/14:56:36\/15.12\/-0.01\/34\/51408\/S","4364\/14:56:33\/15.13\/0.01\/13\/19669\/B","4363\/14:56:30\/15.12\/-0.01\/169\/255541\/S","4362\/14:56:27\/15.13\/0.00\/62\/93754\/B","4361\/14:56:24\/15.13\/0.01\/93\/140666\/B","4360\/14:56:21\/15.12\/0.00\/92\/139123\/S","4359\/14:56:18\/15.12\/0.01\/233\/352283\/B","4358\/14:56:15\/15.11\/-0.02\/276\/417261\/S","4357\/14:56:12\/15.13\/0.00\/72\/108892\/B","4356\/14:56:09\/15.13\/0.01\/200\/302402\/B","4355\/14:56:06\/15.12\/0.00\/477\/721436\/S","4354\/14:56:03\/15.12\/0.00\/183\/276697\/S","4353\/14:56:00\/15.12\/0.00\/368\/556450\/B","4352\/14:55:57\/15.12\/0.01\/89\/134546\/B","4351\/14:55:54\/15.11\/-0.01\/56\/84635\/S","4350\/14:55:51\/15.12\/0.00\/127\/191993\/S","4349\/14:55:48\/15.12\/0.00\/191\/288824\/B","4348\/14:55:45\/15.12\/0.00\/131\/198007\/S","4347\/14:55:42\/15.12\/0.00\/105\/158741\/B","4346\/14:55:39\/15.12\/0.00\/83\/125423\/B","4345\/14:55:36\/15.12\/0.00\/299\/451878\/B","4344\/14:55:33\/15.12\/0.01\/296\/447429\/B","4343\/14:55:30\/15.11\/-0.01\/104\/157184\/S","4342\/14:55:27\/15.12\/0.00\/144\/217696\/B","4341\/14:55:24\/15.12\/0.00\/73\/110366\/B","4340\/14:55:21\/15.12\/0.00\/23\/34761\/S","4339\/14:55:18\/15.12\/0.00\/91\/137533\/M","4338\/14:55:15\/15.12\/0.00\/314\/474627\/B","4337\/14:55:12\/15.12\/0.00\/434\/656242\/S","4336\/14:55:09\/15.12\/0.00\/91\/137567\/B","4335\/14:55:06\/15.12\/0.00\/101\/152670\/B","4334\/14:55:03\/15.12\/0.00\/75\/113378\/B","4333\/14:55:00\/15.12\/0.00\/80\/120924\/M","4332\/14:54:57\/15.12\/0.00\/126\/190525\/S","4331\/14:54:54\/15.12\/0.00\/67\/101304\/S","4330\/14:54:51\/15.12\/0.01\/41\/61992\/B","4329\/14:54:48\/15.11\/-0.01\/23\/34763\/S","4328\/14:54:45\/15.12\/0.01\/138\/208543\/B","4327\/14:54:42\/15.11\/0.00\/327\/494378\/S","4326\/14:54:39\/15.11\/-0.01\/83\/125413\/S","4325\/14:54:36\/15.12\/0.01\/219\/331036\/B","4324\/14:54:33\/15.11\/-0.01\/343\/518415\/S","4323\/14:54:30\/15.12\/0.01\/195\/294749\/B","4322\/14:54:27\/15.11\/-0.01\/40\/60451\/S","4321\/14:54:24\/15.12\/0.00\/23\/34776\/B","4320\/14:54:21\/15.12\/0.00\/12\/18144\/B","4319\/14:54:18\/15.12\/0.00\/17\/25697\/B","4318\/14:54:15\/15.12\/0.01\/53\/80092\/B","4317\/14:54:12\/15.11\/-0.01\/131\/198075\/S","4316\/14:54:09\/15.12\/0.00\/37\/55927\/B","4315\/14:54:06\/15.12\/-0.01\/139\/210160\/S","4314\/14:54:03\/15.13\/0.01\/138\/208792\/B","4313\/14:54:00\/15.12\/-0.01\/2\/3024\/S","4312\/14:53:57\/15.13\/0.02\/18\/27217\/B","4311\/14:53:54\/15.11\/-0.01\/43\/64998\/S","4310\/14:53:51\/15.12\/0.01\/147\/222256\/B","4309\/14:53:48\/15.11\/-0.01\/24\/36279\/S","4308\/14:53:45\/15.12\/0.00\/38\/57427\/B","4307\/14:53:42\/15.12\/0.01\/209\/315929\/B","4306\/14:53:39\/15.11\/-0.01\/34\/51386\/S","4305\/14:53:36\/15.12\/0.01\/56\/84661\/B"],"date":"20250507"}}