{"code":0,"msg":"","data":{"data":["4678\/15:00:00\/28.83\/0.00\/4575\/13189725\/B","4677\/14:57:00\/28.83\/-0.01\/194\/559426\/S","4676\/14:56:57\/28.84\/0.01\/21\/60570\/S","4675\/14:56:54\/28.83\/0.00\/142\/409524\/S","4674\/14:56:51\/28.83\/0.00\/50\/144157\/S","4673\/14:56:48\/28.83\/0.00\/103\/296988\/S","4672\/14:56:45\/28.83\/0.00\/97\/279688\/S","4671\/14:56:42\/28.83\/0.00\/100\/288358\/S","4670\/14:56:39\/28.83\/0.00\/158\/455582\/S","4669\/14:56:36\/28.83\/-0.01\/323\/931235\/S","4668\/14:56:33\/28.84\/0.01\/75\/216281\/B","4667\/14:56:30\/28.83\/-0.01\/32\/92258\/S","4666\/14:56:27\/28.84\/0.01\/30\/86502\/B","4665\/14:56:24\/28.83\/-0.01\/73\/210479\/S","4664\/14:56:21\/28.84\/0.00\/76\/219187\/B","4663\/14:56:18\/28.84\/0.00\/5\/14417\/B","4662\/14:56:15\/28.84\/-0.01\/97\/279765\/S","4661\/14:56:12\/28.85\/0.00\/110\/317255\/B","4660\/14:56:09\/28.85\/0.01\/66\/190345\/B","4659\/14:56:06\/28.84\/0.01\/166\/478701\/M","4658\/14:56:03\/28.83\/-0.01\/483\/1392728\/S","4657\/14:56:00\/28.84\/0.00\/48\/138423\/B","4656\/14:55:57\/28.84\/0.00\/129\/372010\/B","4655\/14:55:54\/28.84\/0.00\/100\/288391\/B","4654\/14:55:51\/28.84\/-0.01\/94\/271039\/S","4653\/14:55:48\/28.85\/0.01\/38\/109594\/B","4652\/14:55:45\/28.84\/0.00\/42\/121136\/M","4651\/14:55:42\/28.84\/0.01\/52\/149988\/B","4650\/14:55:39\/28.83\/-0.01\/30\/86518\/S","4649\/14:55:36\/28.84\/0.00\/4\/11536\/B","4648\/14:55:33\/28.84\/0.01\/16\/46144\/B","4647\/14:55:30\/28.83\/-0.02\/80\/230774\/S","4646\/14:55:27\/28.85\/0.00\/21\/60568\/B","4645\/14:55:24\/28.85\/-0.01\/30\/86539\/M","4644\/14:55:21\/28.86\/0.01\/100\/288462\/B","4643\/14:55:18\/28.85\/-0.01\/28\/80778\/M","4642\/14:55:15\/28.86\/0.01\/65\/187536\/B","4641\/14:55:12\/28.85\/0.00\/50\/144195\/B","4640\/14:55:09\/28.85\/-0.01\/363\/1046933\/M","4639\/14:55:06\/28.86\/0.00\/156\/449954\/B","4638\/14:55:03\/28.86\/0.00\/770\/2219995\/S","4637\/14:55:00\/28.86\/0.01\/120\/344868\/B","4636\/14:54:57\/28.85\/0.00\/86\/248156\/S","4635\/14:54:54\/28.85\/0.00\/46\/132747\/S","4634\/14:54:51\/28.85\/-0.01\/58\/167376\/S","4633\/14:54:48\/28.86\/0.00\/45\/129858\/B","4632\/14:54:45\/28.86\/0.00\/14\/40401\/B","4631\/14:54:42\/28.86\/0.00\/137\/395348\/B","4630\/14:54:39\/28.86\/0.00\/43\/124098\/B","4629\/14:54:36\/28.86\/0.00\/76\/219345\/S","4628\/14:54:33\/28.86\/0.00\/79\/228000\/S","4627\/14:54:30\/28.86\/0.00\/111\/320361\/S","4626\/14:54:27\/28.86\/0.01\/107\/308832\/S","4625\/14:54:24\/28.85\/-0.01\/210\/605952\/S","4624\/14:54:21\/28.86\/0.00\/40\/115433\/B","4623\/14:54:18\/28.86\/0.00\/252\/727134\/B","4622\/14:54:15\/28.86\/0.00\/51\/147174\/B","4621\/14:54:12\/28.86\/0.00\/44\/126979\/B","4620\/14:54:09\/28.86\/0.00\/50\/144262\/B","4619\/14:54:06\/28.86\/0.01\/76\/219324\/B","4618\/14:54:03\/28.85\/0.00\/100\/288528\/S","4617\/14:54:00\/28.85\/0.00\/144\/415495\/S","4616\/14:53:57\/28.85\/-0.01\/79\/227968\/S","4615\/14:53:54\/28.86\/0.00\/29\/83687\/B","4614\/14:53:51\/28.86\/0.00\/68\/196228\/B","4613\/14:53:48\/28.86\/0.01\/74\/213537\/B","4612\/14:53:45\/28.85\/-0.01\/54\/155815\/M","4611\/14:53:42\/28.86\/0.01\/366\/1055703\/B","4610\/14:53:39\/28.85\/0.00\/59\/170261\/S","4609\/14:53:36\/28.85\/0.00\/145\/418370\/S"],"date":"20250410"}}