{"code":0,"msg":"","data":{"data":["2195\/15:00:00\/2.77\/0.00\/5647\/1564219\/S","2194\/14:56:54\/2.77\/-0.01\/36\/9972\/S","2193\/14:56:48\/2.78\/0.01\/10\/2780\/B","2192\/14:56:45\/2.77\/-0.01\/7\/1939\/S","2191\/14:56:42\/2.78\/0.01\/5\/1390\/B","2190\/14:56:36\/2.77\/0.00\/67\/18591\/S","2189\/14:56:33\/2.77\/0.00\/88\/24406\/S","2188\/14:56:30\/2.77\/0.00\/1\/277\/S","2187\/14:56:27\/2.77\/0.00\/18\/4986\/S","2186\/14:56:24\/2.77\/-0.01\/18\/4986\/S","2185\/14:56:18\/2.78\/0.00\/68\/18904\/B","2184\/14:56:15\/2.78\/0.01\/5\/1390\/B","2183\/14:56:12\/2.77\/0.00\/125\/34675\/S","2182\/14:56:09\/2.77\/-0.01\/87\/24099\/S","2181\/14:56:06\/2.78\/0.01\/93\/25854\/B","2180\/14:56:03\/2.77\/0.00\/806\/224057\/S","2179\/14:56:00\/2.77\/0.00\/1\/277\/S","2178\/14:55:54\/2.77\/0.00\/100\/27700\/S","2177\/14:55:51\/2.77\/-0.01\/3\/831\/S","2176\/14:55:48\/2.78\/0.01\/20\/5560\/B","2175\/14:55:45\/2.77\/0.00\/33\/9141\/S","2174\/14:55:42\/2.77\/0.00\/15\/4155\/S","2173\/14:55:39\/2.77\/0.00\/27\/7489\/S","2172\/14:55:36\/2.77\/0.00\/13\/3601\/S","2171\/14:55:33\/2.77\/0.00\/154\/42663\/S","2170\/14:55:30\/2.77\/-0.01\/17\/4709\/S","2169\/14:55:27\/2.78\/0.01\/14\/3882\/B","2168\/14:55:24\/2.77\/0.00\/15\/4161\/S","2167\/14:55:21\/2.77\/-0.01\/197\/54753\/S","2166\/14:55:18\/2.78\/0.00\/4199\/1167322\/S","2165\/14:55:15\/2.78\/0.00\/27\/7506\/S","2164\/14:55:12\/2.78\/0.00\/52\/14456\/S","2163\/14:55:09\/2.78\/0.00\/67\/18668\/S","2162\/14:55:06\/2.78\/-0.01\/103\/28634\/S","2161\/14:55:03\/2.79\/0.01\/109\/30322\/B","2160\/14:55:00\/2.78\/0.00\/5\/1390\/S","2159\/14:54:54\/2.78\/0.00\/1188\/330264\/S","2158\/14:54:51\/2.78\/-0.01\/40\/11120\/S","2157\/14:54:48\/2.79\/0.00\/21\/5859\/B","2156\/14:54:45\/2.79\/0.01\/102\/28458\/B","2155\/14:54:42\/2.78\/-0.01\/29\/8063\/S","2154\/14:54:39\/2.79\/0.00\/11\/3059\/B","2153\/14:54:36\/2.79\/0.01\/109\/30304\/B","2152\/14:54:33\/2.78\/-0.01\/35\/9730\/S","2151\/14:54:30\/2.79\/0.01\/2\/558\/B","2150\/14:54:27\/2.78\/0.00\/335\/93130\/S","2149\/14:54:21\/2.78\/0.00\/170\/47266\/S","2148\/14:54:18\/2.78\/-0.01\/89\/24742\/S","2147\/14:54:15\/2.79\/0.01\/33\/9189\/B","2146\/14:54:12\/2.78\/0.00\/100\/27800\/S","2145\/14:54:06\/2.78\/-0.01\/180\/50040\/S","2144\/14:54:03\/2.79\/0.01\/1026\/285955\/B","2143\/14:53:57\/2.78\/-0.01\/1041\/289399\/S","2142\/14:53:54\/2.79\/0.00\/5\/1395\/B","2141\/14:53:51\/2.79\/0.00\/6\/1674\/B","2140\/14:53:45\/2.79\/0.00\/129\/35991\/B","2139\/14:53:42\/2.79\/0.00\/30\/8370\/B","2138\/14:53:39\/2.79\/0.01\/259\/72020\/B","2137\/14:53:33\/2.78\/-0.01\/49\/13623\/S","2136\/14:53:27\/2.79\/0.00\/21\/5859\/B","2135\/14:53:24\/2.79\/0.00\/87\/24191\/B","2134\/14:53:15\/2.79\/0.00\/125\/34875\/B","2133\/14:53:06\/2.79\/0.00\/232\/64607\/B","2132\/14:53:03\/2.79\/0.00\/15\/4185\/B","2131\/14:52:57\/2.79\/0.01\/106\/29573\/B","2130\/14:52:51\/2.78\/0.00\/1\/278\/S","2129\/14:52:48\/2.78\/0.00\/20\/5560\/S","2128\/14:52:39\/2.78\/-0.01\/50\/13900\/S","2127\/14:52:36\/2.79\/0.01\/79\/22041\/B","2126\/14:52:33\/2.78\/-0.01\/10\/2780\/S"],"date":"20250418"}}