{"code":0,"msg":"","data":{"data":["2538\/15:00:00\/5.08\/-0.01\/575\/292100\/S","2537\/14:56:57\/5.09\/0.00\/8\/4072\/B","2536\/14:56:54\/5.09\/0.00\/10\/5090\/B","2535\/14:56:51\/5.09\/0.00\/10\/5090\/B","2534\/14:56:48\/5.09\/0.01\/58\/29521\/B","2533\/14:56:42\/5.08\/-0.01\/20\/10160\/S","2532\/14:56:33\/5.09\/0.00\/8\/4072\/B","2531\/14:56:30\/5.09\/0.00\/5\/2545\/B","2530\/14:56:27\/5.09\/0.01\/10\/5090\/B","2529\/14:56:24\/5.08\/-0.01\/1\/508\/S","2528\/14:56:21\/5.09\/0.00\/63\/32067\/B","2527\/14:56:18\/5.09\/0.00\/6\/3054\/B","2526\/14:56:15\/5.09\/0.00\/81\/41229\/B","2525\/14:56:12\/5.09\/0.00\/129\/65661\/B","2524\/14:56:09\/5.09\/0.00\/25\/12725\/S","2523\/14:56:03\/5.09\/0.00\/5\/2542\/S","2522\/14:56:00\/5.09\/0.00\/125\/63623\/B","2521\/14:55:57\/5.09\/0.00\/3\/1526\/B","2520\/14:55:54\/5.09\/0.00\/20\/10180\/B","2519\/14:55:48\/5.09\/0.01\/40\/20359\/B","2518\/14:55:45\/5.08\/-0.01\/5\/2540\/S","2517\/14:55:39\/5.09\/0.00\/4\/2036\/B","2516\/14:55:36\/5.09\/0.00\/5\/2544\/B","2515\/14:55:30\/5.09\/0.00\/96\/48862\/B","2514\/14:55:27\/5.09\/0.00\/49\/24927\/B","2513\/14:55:24\/5.09\/0.00\/1162\/591450\/B","2512\/14:55:21\/5.09\/0.01\/12\/6108\/B","2511\/14:55:18\/5.08\/0.00\/8\/4064\/S","2510\/14:55:15\/5.08\/0.00\/3\/1524\/S","2509\/14:55:12\/5.08\/-0.01\/18\/9161\/S","2508\/14:55:09\/5.09\/0.01\/18\/9145\/B","2507\/14:55:06\/5.08\/-0.01\/15\/7623\/S","2506\/14:55:03\/5.09\/0.01\/42\/21376\/B","2505\/14:55:00\/5.08\/-0.01\/20\/10170\/S","2504\/14:54:57\/5.09\/0.00\/25\/12725\/B","2503\/14:54:54\/5.09\/0.01\/54\/27451\/B","2502\/14:54:51\/5.08\/-0.01\/319\/162052\/S","2501\/14:54:48\/5.09\/0.01\/5\/2542\/B","2500\/14:54:45\/5.08\/-0.01\/8\/4070\/S","2499\/14:54:42\/5.09\/0.00\/2\/1018\/B","2498\/14:54:39\/5.09\/0.01\/2\/1018\/B","2497\/14:54:33\/5.08\/0.00\/1\/508\/S","2496\/14:54:21\/5.08\/0.00\/2\/1016\/S","2495\/14:54:06\/5.08\/0.00\/247\/125578\/S","2494\/14:54:03\/5.08\/-0.01\/13\/6604\/S","2493\/14:54:00\/5.09\/0.01\/12\/6098\/B","2492\/14:53:57\/5.08\/-0.01\/1\/508\/S","2491\/14:53:54\/5.09\/0.00\/2\/1017\/B","2490\/14:53:51\/5.09\/0.00\/1\/509\/B","2489\/14:53:45\/5.09\/0.00\/21\/10669\/B","2488\/14:53:42\/5.09\/0.01\/1\/509\/B","2487\/14:53:39\/5.08\/-0.01\/12\/6096\/S","2486\/14:53:33\/5.09\/0.01\/5\/2543\/B","2485\/14:53:30\/5.08\/0.00\/1\/508\/S","2484\/14:53:21\/5.08\/0.00\/10\/5080\/S","2483\/14:53:18\/5.08\/-0.01\/4\/2032\/S","2482\/14:53:09\/5.09\/0.01\/8\/4065\/B","2481\/14:53:03\/5.08\/0.00\/1\/508\/S","2480\/14:52:54\/5.08\/0.00\/1\/508\/S","2479\/14:52:51\/5.08\/0.00\/10\/5080\/S","2478\/14:52:48\/5.08\/-0.01\/484\/245872\/S","2477\/14:52:45\/5.09\/0.00\/1\/509\/B","2476\/14:52:42\/5.09\/0.01\/168\/85502\/B","2475\/14:52:39\/5.08\/0.00\/148\/75184\/S","2474\/14:52:36\/5.08\/-0.01\/572\/290596\/S","2473\/14:52:30\/5.09\/0.00\/337\/171495\/B","2472\/14:52:27\/5.09\/0.00\/22\/11197\/B","2471\/14:52:21\/5.09\/0.00\/1\/509\/B","2470\/14:52:15\/5.09\/0.01\/3\/1526\/B","2469\/14:52:12\/5.08\/0.00\/6\/3049\/S"],"date":"20250403"}}