{"code":0,"msg":"","data":{"data":["4692\/15:00:00\/34.29\/0.04\/2407\/8253603\/B","4691\/14:57:00\/34.25\/0.00\/8\/27400\/B","4690\/14:56:57\/34.25\/0.00\/54\/184942\/B","4689\/14:56:54\/34.25\/0.00\/41\/140389\/B","4688\/14:56:51\/34.25\/0.01\/129\/441660\/B","4687\/14:56:48\/34.24\/-0.01\/43\/147242\/S","4686\/14:56:45\/34.25\/0.01\/359\/1229936\/B","4685\/14:56:42\/34.24\/0.00\/19\/65060\/S","4684\/14:56:39\/34.24\/0.01\/155\/530553\/B","4683\/14:56:36\/34.23\/0.00\/90\/308128\/S","4682\/14:56:33\/34.23\/0.00\/107\/366263\/S","4681\/14:56:30\/34.23\/0.00\/53\/181387\/B","4680\/14:56:27\/34.23\/0.00\/118\/403906\/B","4679\/14:56:24\/34.23\/0.00\/77\/263554\/B","4678\/14:56:21\/34.23\/0.00\/35\/119809\/S","4677\/14:56:18\/34.23\/-0.02\/160\/548008\/S","4676\/14:56:15\/34.25\/0.01\/117\/400727\/M","4675\/14:56:12\/34.24\/0.00\/102\/349337\/S","4674\/14:56:09\/34.24\/0.02\/50\/171192\/B","4673\/14:56:06\/34.22\/-0.05\/130\/445062\/S","4672\/14:56:03\/34.27\/0.01\/160\/548023\/B","4671\/14:56:00\/34.26\/0.00\/115\/393886\/S","4670\/14:55:57\/34.26\/-0.01\/57\/195289\/S","4669\/14:55:54\/34.27\/0.03\/351\/1202495\/B","4668\/14:55:51\/34.24\/-0.02\/19\/65050\/M","4667\/14:55:48\/34.26\/0.03\/105\/359571\/B","4666\/14:55:45\/34.23\/-0.01\/142\/486096\/S","4665\/14:55:42\/34.24\/0.01\/40\/136957\/B","4664\/14:55:39\/34.23\/0.00\/77\/263600\/S","4663\/14:55:36\/34.23\/0.00\/31\/106136\/S","4662\/14:55:33\/34.23\/0.00\/53\/181492\/S","4661\/14:55:30\/34.23\/-0.01\/116\/397091\/S","4660\/14:55:27\/34.24\/0.01\/190\/650472\/B","4659\/14:55:24\/34.23\/0.01\/32\/109533\/B","4658\/14:55:21\/34.22\/0.00\/65\/222533\/S","4657\/14:55:18\/34.22\/-0.02\/63\/215635\/S","4656\/14:55:15\/34.24\/0.02\/136\/465392\/B","4655\/14:55:12\/34.22\/-0.01\/97\/332016\/S","4654\/14:55:09\/34.23\/0.01\/84\/287424\/B","4653\/14:55:06\/34.22\/0.00\/81\/277161\/B","4652\/14:55:03\/34.22\/0.00\/90\/306811\/B","4651\/14:55:00\/34.22\/0.00\/20\/68440\/B","4650\/14:54:57\/34.22\/0.01\/143\/489259\/B","4649\/14:54:54\/34.21\/0.00\/41\/140244\/B","4648\/14:54:51\/34.21\/0.00\/55\/188107\/B","4647\/14:54:48\/34.21\/0.00\/18\/61578\/B","4646\/14:54:45\/34.21\/0.00\/68\/232629\/S","4645\/14:54:42\/34.21\/-0.01\/67\/229243\/S","4644\/14:54:39\/34.22\/0.01\/61\/208739\/B","4643\/14:54:36\/34.21\/-0.01\/102\/349040\/S","4642\/14:54:33\/34.22\/-0.01\/161\/551073\/S","4641\/14:54:30\/34.23\/0.00\/72\/246422\/M","4640\/14:54:27\/34.23\/-0.01\/87\/297801\/S","4639\/14:54:24\/34.24\/0.00\/43\/147238\/B","4638\/14:54:21\/34.24\/0.00\/89\/304693\/B","4637\/14:54:18\/34.24\/0.00\/195\/667532\/B","4636\/14:54:15\/34.24\/0.00\/42\/143806\/B","4635\/14:54:12\/34.24\/0.01\/107\/366357\/B","4634\/14:54:09\/34.23\/-0.01\/205\/701943\/S","4633\/14:54:06\/34.24\/0.00\/99\/338990\/S","4632\/14:54:03\/34.24\/-0.01\/96\/328792\/S","4631\/14:54:00\/34.25\/0.01\/50\/171235\/B","4630\/14:53:57\/34.24\/0.00\/46\/157517\/S","4629\/14:53:54\/34.24\/0.00\/75\/256839\/B","4628\/14:53:51\/34.24\/0.00\/65\/222566\/S","4627\/14:53:48\/34.24\/0.00\/109\/373302\/S","4626\/14:53:45\/34.24\/-0.01\/78\/267126\/S","4625\/14:53:42\/34.25\/0.00\/35\/119873\/B","4624\/14:53:39\/34.25\/0.00\/48\/164385\/B","4623\/14:53:36\/34.25\/0.01\/209\/715657\/B"],"date":"20250408"}}