{"code":0,"msg":"","data":{"data":["1430\/15:00:00\/6.34\/0.00\/250\/158500\/B","1429\/14:56:39\/6.34\/0.01\/2\/1268\/B","1428\/14:56:36\/6.33\/0.00\/14\/8863\/S","1427\/14:56:33\/6.33\/0.00\/20\/12660\/S","1426\/14:56:18\/6.33\/0.00\/6\/3798\/S","1425\/14:56:15\/6.33\/0.00\/60\/37980\/S","1424\/14:56:06\/6.33\/0.00\/48\/30384\/S","1423\/14:56:00\/6.33\/-0.01\/1\/633\/S","1422\/14:55:57\/6.34\/0.01\/1\/634\/B","1421\/14:55:51\/6.33\/0.00\/116\/73428\/B","1420\/14:55:48\/6.33\/0.01\/13\/8229\/B","1419\/14:55:45\/6.32\/0.00\/7\/4424\/S","1418\/14:55:42\/6.32\/0.00\/37\/23388\/S","1417\/14:55:39\/6.32\/0.00\/87\/54984\/S","1416\/14:55:36\/6.32\/0.00\/36\/22752\/S","1415\/14:55:33\/6.32\/0.00\/38\/24016\/S","1414\/14:55:30\/6.32\/-0.01\/28\/17696\/S","1413\/14:55:21\/6.33\/0.00\/84\/53089\/B","1412\/14:55:18\/6.33\/0.00\/22\/13926\/S","1411\/14:55:15\/6.33\/0.00\/99\/62667\/S","1410\/14:55:09\/6.33\/0.00\/3\/1899\/S","1409\/14:55:06\/6.33\/0.00\/58\/36715\/S","1408\/14:55:03\/6.33\/-0.01\/4\/2533\/S","1407\/14:54:54\/6.34\/0.00\/1\/634\/B","1406\/14:54:45\/6.34\/0.01\/2\/1268\/B","1405\/14:54:42\/6.33\/-0.01\/105\/66465\/S","1404\/14:54:36\/6.34\/0.00\/4\/2535\/B","1403\/14:54:27\/6.34\/0.01\/1\/634\/B","1402\/14:54:24\/6.33\/0.00\/50\/31650\/S","1401\/14:54:21\/6.33\/0.00\/111\/70263\/S","1400\/14:54:12\/6.33\/0.00\/51\/32283\/S","1399\/14:54:09\/6.33\/-0.01\/9\/5697\/S","1398\/14:54:06\/6.34\/0.01\/306\/193732\/B","1397\/14:54:03\/6.33\/0.00\/7\/4430\/B","1396\/14:54:00\/6.33\/0.01\/4\/2530\/B","1395\/14:53:54\/6.32\/-0.01\/16\/10127\/S","1394\/14:53:51\/6.33\/0.00\/97\/61401\/S","1393\/14:53:48\/6.33\/0.00\/204\/129132\/S","1392\/14:53:45\/6.33\/0.00\/17\/10761\/S","1391\/14:53:42\/6.33\/0.00\/12\/7596\/S","1390\/14:53:39\/6.33\/-0.01\/160\/101280\/S","1389\/14:53:36\/6.34\/0.01\/4\/2536\/B","1388\/14:53:33\/6.33\/-0.01\/60\/37989\/S","1387\/14:53:30\/6.34\/0.01\/1\/634\/B","1386\/14:53:27\/6.33\/0.00\/20\/12660\/S","1385\/14:53:24\/6.33\/0.00\/15\/9497\/S","1384\/14:53:21\/6.33\/0.00\/208\/131664\/S","1383\/14:53:15\/6.33\/-0.01\/1\/633\/S","1382\/14:53:09\/6.34\/0.01\/25\/15826\/B","1381\/14:53:06\/6.33\/0.00\/74\/46842\/S","1380\/14:53:03\/6.33\/0.00\/3\/1899\/S","1379\/14:52:57\/6.33\/-0.01\/6\/3801\/S","1378\/14:52:51\/6.34\/0.00\/2\/1267\/B","1377\/14:52:48\/6.34\/0.01\/171\/108244\/B","1376\/14:52:42\/6.33\/0.00\/16\/10128\/S","1375\/14:52:39\/6.33\/0.00\/11\/6963\/S","1374\/14:52:36\/6.33\/0.00\/2\/1267\/S","1373\/14:52:33\/6.33\/-0.01\/3\/1899\/S","1372\/14:52:30\/6.34\/0.01\/5\/3166\/B","1371\/14:52:24\/6.33\/0.00\/158\/100014\/S","1370\/14:52:09\/6.33\/0.00\/3\/1899\/S","1369\/14:52:06\/6.33\/-0.01\/38\/24054\/S","1368\/14:52:03\/6.34\/0.01\/5\/3167\/B","1367\/14:52:00\/6.33\/0.00\/2\/1266\/S","1366\/14:51:48\/6.33\/0.00\/10\/6330\/S","1365\/14:51:36\/6.33\/0.00\/73\/46209\/S","1364\/14:51:27\/6.33\/-0.01\/21\/13293\/S","1363\/14:51:24\/6.34\/0.00\/4\/2536\/B","1362\/14:51:18\/6.34\/0.01\/1\/634\/B","1361\/14:51:06\/6.33\/0.00\/51\/32284\/S"],"date":"20250425"}}