{"code":0,"msg":"","data":{"data":["4462\/14:45:24\/27.52\/0.00\/73\/200881\/B","4461\/14:45:21\/27.52\/0.01\/17\/46782\/B","4460\/14:45:18\/27.51\/0.00\/7\/19260\/S","4459\/14:45:15\/27.51\/-0.01\/40\/110049\/S","4458\/14:45:12\/27.52\/0.00\/26\/71534\/B","4457\/14:45:09\/27.52\/0.00\/26\/71568\/S","4456\/14:45:06\/27.52\/0.00\/224\/616799\/S","4455\/14:45:03\/27.52\/-0.02\/26\/71577\/S","4454\/14:45:00\/27.54\/0.00\/25\/68826\/B","4453\/14:44:57\/27.54\/0.03\/35\/96368\/B","4452\/14:44:54\/27.51\/-0.01\/136\/374294\/M","4451\/14:44:51\/27.52\/0.02\/78\/214553\/B","4450\/14:44:48\/27.50\/-0.01\/85\/233804\/S","4449\/14:44:45\/27.51\/0.00\/18\/49518\/B","4448\/14:44:42\/27.51\/0.00\/15\/41264\/B","4447\/14:44:39\/27.51\/0.00\/4\/11002\/B","4446\/14:44:36\/27.51\/0.01\/18\/49506\/B","4445\/14:44:33\/27.50\/0.00\/18\/49510\/S","4444\/14:44:30\/27.50\/0.01\/135\/371250\/B","4443\/14:44:27\/27.49\/-0.01\/30\/82497\/S","4442\/14:44:24\/27.50\/0.00\/2\/5500\/B","4441\/14:44:21\/27.50\/0.01\/21\/57750\/B","4440\/14:44:18\/27.49\/-0.01\/36\/98987\/S","4439\/14:44:15\/27.50\/0.00\/52\/142970\/B","4438\/14:44:12\/27.50\/0.01\/153\/420631\/B","4437\/14:44:09\/27.49\/-0.01\/11\/30243\/S","4436\/14:44:06\/27.50\/0.00\/49\/134750\/B","4435\/14:44:03\/27.50\/0.01\/7\/19247\/B","4434\/14:44:00\/27.49\/0.00\/17\/46742\/S","4433\/14:43:57\/27.49\/-0.01\/68\/186971\/S","4432\/14:43:54\/27.50\/0.01\/57\/156699\/B","4431\/14:43:51\/27.49\/0.00\/57\/156731\/S","4430\/14:43:48\/27.49\/0.00\/48\/131954\/S","4429\/14:43:45\/27.49\/0.00\/12\/32997\/S","4428\/14:43:42\/27.49\/0.00\/10\/27496\/S","4427\/14:43:39\/27.49\/0.00\/4\/10996\/S","4426\/14:43:36\/27.49\/0.00\/18\/49493\/S","4425\/14:43:33\/27.49\/0.00\/14\/38486\/S","4424\/14:43:30\/27.49\/-0.01\/17\/46734\/S","4423\/14:43:27\/27.50\/0.00\/82\/225500\/B","4422\/14:43:24\/27.50\/0.01\/21\/57743\/B","4421\/14:43:21\/27.49\/0.00\/27\/74230\/S","4420\/14:43:18\/27.49\/-0.01\/12\/32990\/S","4419\/14:43:15\/27.50\/0.00\/29\/79750\/B","4418\/14:43:12\/27.50\/0.00\/129\/354746\/S","4417\/14:43:09\/27.50\/0.00\/16\/44019\/S","4416\/14:43:06\/27.50\/0.00\/138\/379572\/S","4415\/14:43:03\/27.50\/0.01\/250\/687508\/B","4414\/14:43:00\/27.49\/-0.01\/77\/211743\/S","4413\/14:42:57\/27.50\/0.00\/55\/151216\/B","4412\/14:42:54\/27.50\/0.01\/126\/346478\/B","4411\/14:42:51\/27.49\/-0.01\/89\/244709\/S","4410\/14:42:48\/27.50\/0.00\/53\/145750\/B","4409\/14:42:45\/27.50\/0.00\/87\/239195\/B","4408\/14:42:42\/27.50\/0.01\/42\/115458\/B","4407\/14:42:39\/27.49\/0.00\/139\/382094\/B","4406\/14:42:36\/27.49\/0.01\/22\/60472\/B","4405\/14:42:33\/27.48\/0.00\/35\/96182\/S","4404\/14:42:30\/27.48\/0.00\/33\/90704\/S","4403\/14:42:27\/27.48\/0.00\/82\/225374\/S","4402\/14:42:24\/27.48\/-0.02\/14\/38485\/S","4401\/14:42:21\/27.50\/0.01\/62\/170432\/B","4400\/14:42:18\/27.49\/0.00\/16\/43974\/B","4399\/14:42:15\/27.49\/0.01\/97\/266642\/B","4398\/14:42:12\/27.48\/0.00\/10\/27481\/S","4397\/14:42:09\/27.48\/0.00\/62\/170389\/S","4396\/14:42:06\/27.48\/-0.01\/66\/181404\/S","4395\/14:42:03\/27.49\/0.00\/281\/772569\/S","4394\/14:42:00\/27.49\/-0.01\/31\/85224\/S","4393\/14:41:57\/27.50\/0.01\/12\/32999\/B"],"date":"20250415"}}