{"code":0,"msg":"","data":{"data":["3208\/15:00:00\/27.53\/-0.09\/1778\/4894834\/S","3207\/14:57:00\/27.62\/0.02\/11\/30374\/B","3206\/14:56:57\/27.60\/-0.02\/17\/46932\/S","3205\/14:56:54\/27.62\/0.02\/36\/99398\/B","3204\/14:56:51\/27.60\/0.00\/10\/27602\/S","3203\/14:56:48\/27.60\/-0.03\/38\/104932\/S","3202\/14:56:45\/27.63\/0.00\/39\/107687\/B","3201\/14:56:42\/27.63\/0.01\/58\/160201\/B","3200\/14:56:39\/27.62\/-0.01\/39\/107732\/M","3199\/14:56:36\/27.63\/0.01\/114\/314903\/B","3198\/14:56:33\/27.62\/-0.01\/152\/419955\/S","3197\/14:56:30\/27.63\/0.03\/145\/400374\/B","3196\/14:56:27\/27.60\/0.00\/48\/132549\/S","3195\/14:56:24\/27.60\/0.00\/96\/265206\/S","3194\/14:56:21\/27.60\/-0.03\/41\/113230\/S","3193\/14:56:18\/27.63\/0.00\/53\/146435\/B","3192\/14:56:15\/27.63\/0.03\/100\/276302\/B","3191\/14:56:12\/27.60\/-0.04\/41\/113277\/S","3190\/14:56:09\/27.64\/0.00\/27\/74607\/B","3189\/14:56:06\/27.64\/0.00\/82\/226491\/B","3188\/14:56:03\/27.64\/0.02\/85\/234814\/B","3187\/14:56:00\/27.62\/0.01\/71\/196058\/B","3186\/14:55:57\/27.61\/-0.01\/43\/118781\/S","3185\/14:55:54\/27.62\/0.00\/220\/607629\/B","3184\/14:55:51\/27.62\/0.00\/38\/104956\/B","3183\/14:55:48\/27.62\/0.00\/45\/124278\/B","3182\/14:55:45\/27.62\/0.00\/32\/88382\/B","3181\/14:55:42\/27.62\/0.00\/53\/146339\/B","3180\/14:55:39\/27.62\/0.02\/46\/127010\/B","3179\/14:55:36\/27.60\/0.00\/76\/209823\/S","3178\/14:55:33\/27.60\/0.00\/62\/171171\/B","3177\/14:55:30\/27.60\/0.00\/86\/237436\/S","3176\/14:55:27\/27.60\/-0.01\/77\/212568\/S","3175\/14:55:24\/27.61\/0.01\/59\/162893\/B","3174\/14:55:21\/27.60\/0.00\/13\/35878\/B","3173\/14:55:18\/27.60\/0.01\/49\/135254\/M","3172\/14:55:15\/27.59\/-0.01\/45\/124199\/S","3171\/14:55:12\/27.60\/0.01\/51\/140757\/B","3170\/14:55:09\/27.59\/0.00\/54\/149030\/S","3169\/14:55:06\/27.59\/0.01\/35\/96576\/B","3168\/14:55:03\/27.58\/-0.03\/30\/82804\/S","3167\/14:55:00\/27.61\/0.03\/41\/113165\/B","3166\/14:54:57\/27.58\/-0.01\/82\/226234\/S","3165\/14:54:54\/27.59\/0.00\/18\/49662\/B","3164\/14:54:51\/27.59\/-0.01\/37\/102135\/S","3163\/14:54:48\/27.60\/-0.01\/48\/132522\/S","3162\/14:54:45\/27.61\/0.01\/48\/132507\/B","3161\/14:54:42\/27.60\/-0.01\/22\/60736\/M","3160\/14:54:39\/27.61\/0.03\/40\/110412\/B","3159\/14:54:36\/27.58\/-0.03\/48\/132497\/S","3158\/14:54:33\/27.61\/0.02\/53\/146326\/B","3157\/14:54:30\/27.59\/0.00\/41\/113183\/B","3156\/14:54:27\/27.59\/-0.02\/23\/63468\/M","3155\/14:54:24\/27.61\/0.02\/11\/30359\/B","3154\/14:54:21\/27.59\/0.00\/277\/764505\/S","3153\/14:54:18\/27.59\/-0.01\/68\/187668\/S","3152\/14:54:15\/27.60\/0.00\/49\/135233\/B","3151\/14:54:12\/27.60\/0.02\/32\/88307\/B","3150\/14:54:09\/27.58\/-0.01\/27\/74504\/S","3149\/14:54:06\/27.59\/0.00\/103\/284107\/B","3148\/14:54:03\/27.59\/0.00\/48\/132414\/B","3147\/14:54:00\/27.59\/0.01\/42\/115038\/B","3146\/14:53:57\/27.58\/0.00\/161\/444855\/B","3145\/14:53:54\/27.58\/0.00\/111\/306137\/B","3144\/14:53:51\/27.58\/0.00\/37\/102046\/B","3143\/14:53:48\/27.58\/0.00\/50\/137898\/B","3142\/14:53:45\/27.58\/0.01\/56\/154448\/B","3141\/14:53:42\/27.57\/-0.01\/42\/115824\/S","3140\/14:53:39\/27.58\/0.00\/45\/124097\/B","3139\/14:53:36\/27.58\/0.02\/65\/179219\/B"],"date":"20250418"}}