{"code":0,"msg":"","data":{"data":["3782\/15:00:00\/2.99\/0.00\/18641\/5573659\/B","3781\/14:57:00\/2.99\/0.00\/265\/79235\/S","3780\/14:56:57\/2.99\/0.00\/324\/96894\/S","3779\/14:56:54\/2.99\/-0.01\/262\/78338\/S","3778\/14:56:51\/3.00\/0.01\/228\/68173\/B","3777\/14:56:48\/2.99\/0.00\/258\/77055\/B","3776\/14:56:45\/2.99\/0.00\/518\/154882\/S","3775\/14:56:42\/2.99\/0.00\/178\/53222\/S","3774\/14:56:39\/2.99\/0.00\/81\/24219\/S","3773\/14:56:36\/2.99\/0.00\/849\/254389\/S","3772\/14:56:33\/2.99\/0.00\/688\/205813\/S","3771\/14:56:30\/2.99\/0.00\/407\/121693\/S","3770\/14:56:27\/2.99\/0.00\/4112\/1230037\/S","3769\/14:56:24\/2.99\/0.00\/111\/33189\/S","3768\/14:56:21\/2.99\/0.00\/106\/31714\/S","3767\/14:56:18\/2.99\/0.00\/160\/47840\/S","3766\/14:56:15\/2.99\/0.00\/223\/66719\/S","3765\/14:56:12\/2.99\/0.00\/88\/26312\/S","3764\/14:56:09\/2.99\/0.00\/375\/112140\/S","3763\/14:56:06\/2.99\/0.00\/682\/203918\/S","3762\/14:56:03\/2.99\/0.00\/274\/81983\/S","3761\/14:56:00\/2.99\/0.00\/310\/92710\/S","3760\/14:55:57\/2.99\/0.00\/1830\/547219\/S","3759\/14:55:54\/2.99\/0.00\/199\/59501\/S","3758\/14:55:51\/2.99\/0.00\/321\/96231\/S","3757\/14:55:48\/2.99\/0.00\/469\/140346\/S","3756\/14:55:45\/2.99\/0.00\/596\/178318\/S","3755\/14:55:42\/2.99\/0.00\/306\/91538\/S","3754\/14:55:39\/2.99\/-0.01\/154\/46066\/S","3753\/14:55:36\/3.00\/0.00\/36\/10798\/B","3752\/14:55:33\/3.00\/0.01\/503\/150443\/B","3751\/14:55:30\/2.99\/-0.01\/171\/51149\/S","3750\/14:55:27\/3.00\/0.00\/1174\/351029\/B","3749\/14:55:24\/3.00\/0.00\/775\/231861\/B","3748\/14:55:21\/3.00\/0.01\/209\/62525\/B","3747\/14:55:18\/2.99\/-0.01\/330\/98690\/S","3746\/14:55:15\/3.00\/0.01\/852\/254763\/B","3745\/14:55:12\/2.99\/0.00\/225\/67278\/S","3744\/14:55:09\/2.99\/0.00\/100\/29900\/S","3743\/14:55:06\/2.99\/-0.01\/264\/79026\/S","3742\/14:55:03\/3.00\/0.01\/370\/110631\/B","3741\/14:55:00\/2.99\/0.00\/373\/111588\/S","3740\/14:54:54\/2.99\/0.00\/150\/44850\/S","3739\/14:54:48\/2.99\/0.00\/795\/237705\/S","3738\/14:54:45\/2.99\/-0.01\/25\/7475\/S","3737\/14:54:42\/3.00\/0.01\/57\/17053\/B","3736\/14:54:39\/2.99\/0.00\/122\/36498\/S","3735\/14:54:36\/2.99\/-0.01\/65\/19477\/S","3734\/14:54:33\/3.00\/0.01\/401\/120090\/B","3733\/14:54:30\/2.99\/0.00\/22\/6578\/S","3732\/14:54:27\/2.99\/0.00\/456\/136729\/S","3731\/14:54:24\/2.99\/-0.01\/357\/106745\/S","3730\/14:54:21\/3.00\/0.01\/310\/92730\/B","3729\/14:54:18\/2.99\/0.00\/426\/127384\/S","3728\/14:54:15\/2.99\/0.00\/393\/117507\/S","3727\/14:54:12\/2.99\/0.00\/253\/75660\/S","3726\/14:54:09\/2.99\/0.00\/587\/175513\/S","3725\/14:54:06\/2.99\/0.00\/131\/39181\/S","3724\/14:54:03\/2.99\/-0.01\/82\/24583\/S","3723\/14:54:00\/3.00\/0.00\/120\/36000\/B","3722\/14:53:57\/3.00\/0.00\/19\/5690\/B","3721\/14:53:54\/3.00\/0.00\/337\/100896\/B","3720\/14:53:51\/3.00\/0.00\/218\/65379\/B","3719\/14:53:48\/3.00\/0.01\/49\/14700\/B","3718\/14:53:45\/2.99\/-0.01\/54\/16146\/S","3717\/14:53:42\/3.00\/0.01\/85\/25483\/B","3716\/14:53:39\/2.99\/-0.01\/191\/57110\/S","3715\/14:53:36\/3.00\/0.01\/57\/17066\/B","3714\/14:53:33\/2.99\/-0.01\/76\/22727\/S","3713\/14:53:30\/3.00\/0.00\/10\/3000\/B"],"date":"20250411"}}