{"code":0,"msg":"","data":{"data":["4742\/15:00:00\/35.42\/0.00\/3532\/12510344\/S","4741\/14:57:00\/35.42\/0.00\/91\/322323\/B","4740\/14:56:57\/35.42\/0.00\/138\/488796\/B","4739\/14:56:54\/35.42\/0.00\/97\/343149\/S","4738\/14:56:51\/35.42\/0.00\/317\/1122815\/S","4737\/14:56:48\/35.42\/0.00\/431\/1527027\/B","4736\/14:56:45\/35.42\/0.00\/190\/672980\/B","4735\/14:56:42\/35.42\/0.00\/145\/513590\/B","4734\/14:56:39\/35.42\/0.00\/403\/1427446\/S","4733\/14:56:36\/35.42\/0.00\/488\/1728496\/B","4732\/14:56:33\/35.42\/0.00\/203\/719026\/B","4731\/14:56:30\/35.42\/0.00\/251\/889042\/B","4730\/14:56:27\/35.42\/0.00\/737\/2610454\/B","4729\/14:56:24\/35.42\/0.00\/119\/421498\/B","4728\/14:56:21\/35.42\/0.00\/118\/417956\/B","4727\/14:56:18\/35.42\/0.00\/157\/556094\/B","4726\/14:56:15\/35.42\/0.00\/194\/687148\/B","4725\/14:56:12\/35.42\/0.00\/189\/669438\/B","4724\/14:56:09\/35.42\/0.00\/77\/272734\/B","4723\/14:56:06\/35.42\/0.00\/76\/269192\/B","4722\/14:56:03\/35.42\/0.00\/245\/867790\/B","4721\/14:56:00\/35.42\/0.00\/64\/226688\/B","4720\/14:55:57\/35.42\/0.00\/135\/478170\/B","4719\/14:55:54\/35.42\/0.00\/169\/598598\/B","4718\/14:55:51\/35.42\/0.00\/70\/247940\/B","4717\/14:55:48\/35.42\/0.00\/284\/1005928\/B","4716\/14:55:45\/35.42\/0.00\/96\/340032\/B","4715\/14:55:42\/35.42\/0.00\/102\/361284\/B","4714\/14:55:39\/35.42\/0.00\/140\/495880\/B","4713\/14:55:36\/35.42\/0.00\/83\/293986\/B","4712\/14:55:33\/35.42\/0.00\/48\/170016\/B","4711\/14:55:30\/35.42\/-0.01\/197\/697774\/S","4710\/14:55:27\/35.43\/0.00\/119\/421502\/B","4709\/14:55:24\/35.43\/0.01\/130\/460485\/B","4708\/14:55:21\/35.42\/0.00\/181\/641105\/S","4707\/14:55:18\/35.42\/0.00\/252\/892585\/B","4706\/14:55:15\/35.42\/0.00\/91\/322322\/B","4705\/14:55:12\/35.42\/0.00\/625\/2214250\/S","4704\/14:55:09\/35.42\/0.00\/57\/201901\/S","4703\/14:55:06\/35.42\/0.00\/236\/836021\/B","4702\/14:55:03\/35.42\/0.00\/166\/588015\/B","4701\/14:55:00\/35.42\/0.00\/193\/683606\/S","4700\/14:54:57\/35.42\/0.00\/132\/467570\/S","4699\/14:54:54\/35.42\/0.00\/110\/389623\/B","4698\/14:54:51\/35.42\/0.00\/94\/332956\/S","4697\/14:54:48\/35.42\/0.00\/442\/1565568\/S","4696\/14:54:45\/35.42\/0.00\/343\/1214908\/B","4695\/14:54:42\/35.42\/-0.01\/348\/1232616\/S","4694\/14:54:39\/35.43\/0.01\/69\/244402\/B","4693\/14:54:36\/35.42\/0.00\/144\/510060\/B","4692\/14:54:33\/35.42\/0.00\/115\/407340\/B","4691\/14:54:30\/35.42\/0.00\/321\/1137133\/S","4690\/14:54:27\/35.42\/0.00\/50\/177113\/B","4689\/14:54:24\/35.42\/-0.01\/493\/1746206\/S","4688\/14:54:21\/35.43\/0.01\/497\/1760716\/B","4687\/14:54:18\/35.42\/0.00\/153\/541933\/S","4686\/14:54:15\/35.42\/0.00\/347\/1229074\/B","4685\/14:54:12\/35.42\/0.00\/257\/910298\/S","4684\/14:54:09\/35.42\/0.00\/164\/580889\/B","4683\/14:54:06\/35.42\/0.00\/53\/187726\/B","4682\/14:54:03\/35.42\/0.00\/287\/1016560\/S","4681\/14:54:00\/35.42\/0.00\/300\/1062739\/B","4680\/14:53:57\/35.42\/0.00\/122\/432124\/B","4679\/14:53:54\/35.42\/0.00\/94\/332948\/B","4678\/14:53:51\/35.42\/0.00\/451\/1597471\/S","4677\/14:53:48\/35.42\/0.00\/225\/796961\/B","4676\/14:53:45\/35.42\/0.00\/239\/846538\/B","4675\/14:53:42\/35.42\/0.00\/221\/782784\/B","4674\/14:53:39\/35.42\/0.00\/122\/432124\/B","4673\/14:53:36\/35.42\/0.00\/97\/343574\/B"],"date":"20250403"}}