{"code":0,"msg":"","data":{"data":["1467\/15:00:00\/3.67\/0.00\/3437\/1261379\/S","1466\/14:56:54\/3.67\/0.00\/11\/4037\/S","1465\/14:56:51\/3.67\/-0.01\/218\/80216\/S","1464\/14:56:45\/3.68\/0.00\/119\/43772\/B","1463\/14:56:42\/3.68\/0.00\/21\/7728\/B","1462\/14:56:39\/3.68\/0.00\/151\/55568\/B","1461\/14:56:36\/3.68\/0.00\/1\/368\/B","1460\/14:56:33\/3.68\/0.01\/60\/22072\/B","1459\/14:56:30\/3.67\/0.00\/100\/36700\/S","1458\/14:56:27\/3.67\/0.00\/66\/24259\/S","1457\/14:56:24\/3.67\/0.00\/56\/20552\/S","1456\/14:56:21\/3.67\/0.00\/45\/16515\/S","1455\/14:56:18\/3.67\/0.00\/6\/2202\/S","1454\/14:56:12\/3.67\/-0.01\/5\/1835\/S","1453\/14:56:09\/3.68\/0.01\/115\/42320\/B","1452\/14:56:06\/3.67\/-0.01\/4\/1468\/S","1451\/14:56:03\/3.68\/0.00\/62\/22816\/B","1450\/14:55:57\/3.68\/0.01\/24\/8823\/B","1449\/14:55:54\/3.67\/-0.01\/142\/52206\/S","1448\/14:55:48\/3.68\/0.00\/25\/9200\/B","1447\/14:55:42\/3.68\/0.01\/12\/4416\/B","1446\/14:55:36\/3.67\/-0.01\/5\/1835\/S","1445\/14:55:33\/3.68\/0.00\/60\/22080\/B","1444\/14:55:27\/3.68\/0.01\/37\/13616\/B","1443\/14:55:24\/3.67\/0.00\/28\/10276\/S","1442\/14:55:21\/3.67\/0.00\/565\/207355\/B","1441\/14:55:15\/3.67\/0.00\/61\/22378\/B","1440\/14:55:12\/3.67\/0.01\/500\/183500\/B","1439\/14:55:09\/3.66\/-0.01\/6\/2196\/S","1438\/14:55:06\/3.67\/0.01\/71\/26057\/B","1437\/14:55:03\/3.66\/0.00\/56\/20496\/S","1436\/14:55:00\/3.66\/-0.01\/195\/71557\/S","1435\/14:54:57\/3.67\/0.01\/129\/47343\/B","1434\/14:54:54\/3.66\/-0.01\/10\/3660\/S","1433\/14:54:51\/3.67\/0.00\/3\/1101\/B","1432\/14:54:39\/3.67\/0.00\/57\/20919\/B","1431\/14:54:33\/3.67\/0.01\/10\/3670\/B","1430\/14:54:27\/3.66\/0.00\/1\/366\/S","1429\/14:54:21\/3.66\/0.00\/43\/15751\/S","1428\/14:54:18\/3.66\/0.00\/85\/31124\/S","1427\/14:54:15\/3.66\/-0.01\/11\/4026\/S","1426\/14:54:12\/3.67\/0.01\/13\/4771\/B","1425\/14:54:09\/3.66\/0.00\/25\/9150\/S","1424\/14:54:06\/3.66\/0.00\/53\/19398\/S","1423\/14:53:57\/3.66\/-0.01\/155\/56730\/S","1422\/14:53:48\/3.67\/0.00\/20\/7340\/B","1421\/14:53:36\/3.67\/0.01\/2\/734\/B","1420\/14:53:33\/3.66\/0.00\/10\/3660\/S","1419\/14:53:24\/3.66\/0.00\/5\/1830\/S","1418\/14:53:12\/3.66\/0.00\/1\/366\/S","1417\/14:53:09\/3.66\/0.00\/4\/1464\/S","1416\/14:53:06\/3.66\/0.00\/100\/36600\/S","1415\/14:53:00\/3.66\/-0.01\/3\/1098\/S","1414\/14:52:57\/3.67\/0.01\/50\/18350\/B","1413\/14:52:48\/3.66\/0.00\/4\/1464\/S","1412\/14:52:45\/3.66\/0.00\/92\/33672\/S","1411\/14:52:42\/3.66\/-0.01\/49\/17934\/S","1410\/14:52:36\/3.67\/0.00\/49\/17965\/B","1409\/14:52:33\/3.67\/0.00\/394\/144598\/B","1408\/14:52:24\/3.67\/0.00\/10\/3666\/B","1407\/14:52:21\/3.67\/0.00\/214\/78538\/S","1406\/14:52:18\/3.67\/0.00\/30\/11010\/S","1405\/14:52:12\/3.67\/-0.01\/3\/1101\/S","1404\/14:52:09\/3.68\/0.00\/100\/36800\/B","1403\/14:51:57\/3.68\/0.00\/7\/2576\/B","1402\/14:51:51\/3.68\/0.01\/3\/1104\/B","1401\/14:51:48\/3.67\/0.00\/8\/2936\/S","1400\/14:51:45\/3.67\/0.00\/17\/6239\/S","1399\/14:51:42\/3.67\/0.00\/368\/135006\/B","1398\/14:51:33\/3.67\/0.00\/6\/2202\/B"],"date":"20250403"}}