{"code":0,"msg":"","data":{"data":["2440\/15:00:00\/2.40\/0.00\/1998\/479520\/S","2439\/14:57:00\/2.40\/-0.01\/109\/26226\/S","2438\/14:56:54\/2.41\/0.00\/71\/17103\/B","2437\/14:56:51\/2.41\/0.01\/19\/4573\/B","2436\/14:56:48\/2.40\/0.00\/1\/240\/S","2435\/14:56:45\/2.40\/0.00\/1\/240\/S","2434\/14:56:42\/2.40\/-0.01\/70\/16837\/S","2433\/14:56:39\/2.41\/0.01\/35\/8430\/B","2432\/14:56:36\/2.40\/-0.01\/154\/37020\/S","2431\/14:56:33\/2.41\/0.00\/59\/14219\/B","2430\/14:56:30\/2.41\/0.01\/203\/48923\/B","2429\/14:56:27\/2.40\/0.00\/8\/1927\/S","2428\/14:56:24\/2.40\/-0.01\/1\/240\/S","2427\/14:56:21\/2.41\/0.01\/60\/14423\/B","2426\/14:56:18\/2.40\/0.00\/15\/3602\/S","2425\/14:56:15\/2.40\/0.00\/13\/3121\/S","2424\/14:56:12\/2.40\/0.00\/983\/236039\/S","2423\/14:56:09\/2.40\/-0.01\/182\/43712\/S","2422\/14:56:06\/2.41\/0.01\/277\/66757\/B","2421\/14:56:03\/2.40\/0.00\/237\/56979\/S","2420\/14:56:00\/2.40\/0.00\/65\/15635\/S","2419\/14:55:54\/2.40\/-0.01\/3\/720\/S","2418\/14:55:51\/2.41\/0.01\/12\/2892\/B","2417\/14:55:42\/2.40\/0.00\/13\/3120\/S","2416\/14:55:39\/2.40\/0.00\/7\/1680\/S","2415\/14:55:36\/2.40\/0.00\/43\/10320\/S","2414\/14:55:33\/2.40\/-0.01\/8\/1921\/S","2413\/14:55:30\/2.41\/0.01\/50\/12050\/B","2412\/14:55:27\/2.40\/-0.01\/99\/23760\/S","2411\/14:55:24\/2.41\/0.00\/141\/33981\/B","2410\/14:55:21\/2.41\/0.01\/84\/20244\/B","2409\/14:55:18\/2.40\/-0.01\/900\/216413\/S","2408\/14:55:15\/2.41\/0.00\/67\/16147\/B","2407\/14:55:12\/2.41\/0.01\/327\/78797\/B","2406\/14:55:09\/2.40\/-0.01\/290\/69748\/S","2405\/14:55:06\/2.41\/0.01\/149\/35794\/B","2404\/14:55:03\/2.40\/-0.01\/477\/114700\/S","2403\/14:55:00\/2.41\/0.01\/4\/964\/B","2402\/14:54:57\/2.40\/-0.01\/75\/18009\/S","2401\/14:54:54\/2.41\/0.00\/41\/9881\/B","2400\/14:54:48\/2.41\/0.00\/10\/2410\/B","2399\/14:54:45\/2.41\/0.00\/1\/241\/B","2398\/14:54:42\/2.41\/0.00\/9\/2167\/B","2397\/14:54:39\/2.41\/0.01\/66\/15889\/B","2396\/14:54:36\/2.40\/-0.01\/15\/3601\/S","2395\/14:54:33\/2.41\/0.01\/18\/4337\/B","2394\/14:54:30\/2.40\/-0.01\/8\/1927\/S","2393\/14:54:27\/2.41\/0.00\/20\/4820\/B","2392\/14:54:24\/2.41\/0.00\/8\/1927\/B","2391\/14:54:21\/2.41\/0.01\/54\/13014\/B","2390\/14:54:15\/2.40\/-0.01\/222\/53350\/S","2389\/14:54:09\/2.41\/0.00\/36\/8675\/B","2388\/14:54:06\/2.41\/0.01\/122\/29402\/B","2387\/14:54:03\/2.40\/-0.01\/1484\/356160\/S","2386\/14:54:00\/2.41\/0.01\/103\/24791\/B","2385\/14:53:57\/2.40\/0.00\/78\/18725\/S","2384\/14:53:54\/2.40\/-0.01\/55\/13253\/S","2383\/14:53:51\/2.41\/0.01\/41\/9881\/B","2382\/14:53:48\/2.40\/-0.01\/50\/12035\/S","2381\/14:53:39\/2.41\/0.00\/2\/482\/B","2380\/14:53:36\/2.41\/0.00\/54\/13014\/B","2379\/14:53:33\/2.41\/0.01\/25\/6024\/B","2378\/14:53:30\/2.40\/-0.01\/136\/32775\/S","2377\/14:53:27\/2.41\/0.01\/45\/10844\/B","2376\/14:53:24\/2.40\/-0.01\/3\/720\/S","2375\/14:53:21\/2.41\/0.01\/30\/7201\/B","2374\/14:53:18\/2.40\/-0.01\/41\/9878\/S","2373\/14:53:15\/2.41\/0.00\/510\/122507\/B","2372\/14:53:12\/2.41\/0.00\/1175\/283159\/B","2371\/14:53:06\/2.41\/0.01\/82\/19742\/B"],"date":"20250403"}}