{"code":0,"msg":"","data":{"data":["3096\/15:00:00\/22.49\/0.02\/154\/346346\/B","3095\/14:56:57\/22.47\/-0.05\/2\/4494\/S","3094\/14:56:54\/22.52\/0.05\/12\/26991\/B","3093\/14:56:51\/22.47\/0.00\/1\/2247\/S","3092\/14:56:48\/22.47\/-0.03\/14\/31497\/S","3091\/14:56:42\/22.50\/0.03\/7\/15747\/M","3090\/14:56:36\/22.47\/0.00\/26\/58423\/S","3089\/14:56:30\/22.47\/-0.05\/1\/2247\/S","3088\/14:56:21\/22.52\/0.00\/1\/2252\/B","3087\/14:56:12\/22.52\/0.01\/52\/117037\/B","3086\/14:56:09\/22.51\/0.04\/2\/4502\/B","3085\/14:56:06\/22.47\/0.00\/67\/150784\/S","3084\/14:56:03\/22.47\/-0.03\/43\/96713\/S","3083\/14:55:54\/22.50\/0.03\/12\/27000\/B","3082\/14:55:51\/22.47\/0.00\/6\/13491\/S","3081\/14:55:45\/22.47\/-0.04\/12\/27004\/S","3080\/14:55:42\/22.51\/0.03\/24\/53997\/B","3079\/14:55:39\/22.48\/-0.02\/2\/4496\/S","3078\/14:55:36\/22.50\/0.01\/2\/4498\/B","3077\/14:55:33\/22.49\/0.01\/11\/24732\/B","3076\/14:55:30\/22.48\/-0.01\/23\/51713\/S","3075\/14:55:27\/22.49\/0.01\/19\/42731\/B","3074\/14:55:24\/22.48\/-0.01\/1\/2248\/S","3073\/14:55:21\/22.49\/0.00\/15\/33733\/B","3072\/14:55:18\/22.49\/0.00\/8\/17979\/B","3071\/14:55:15\/22.49\/0.01\/6\/13490\/B","3070\/14:55:12\/22.48\/0.00\/4\/8992\/S","3069\/14:55:09\/22.48\/0.00\/12\/26980\/S","3068\/14:55:06\/22.48\/-0.01\/10\/22483\/S","3067\/14:55:00\/22.49\/0.01\/13\/29233\/B","3066\/14:54:57\/22.48\/-0.01\/12\/26976\/S","3065\/14:54:54\/22.49\/0.00\/7\/15735\/B","3064\/14:54:51\/22.49\/0.00\/4\/8992\/B","3063\/14:54:48\/22.49\/0.02\/5\/11245\/B","3062\/14:54:42\/22.47\/-0.02\/2\/4494\/S","3061\/14:54:39\/22.49\/0.02\/10\/22480\/B","3060\/14:54:33\/22.47\/-0.02\/2\/4494\/S","3059\/14:54:30\/22.49\/0.01\/11\/24733\/B","3058\/14:54:27\/22.48\/0.01\/12\/26976\/B","3057\/14:54:24\/22.47\/-0.01\/4\/8991\/S","3056\/14:54:21\/22.48\/0.01\/5\/11240\/B","3055\/14:54:18\/22.47\/0.00\/7\/15735\/S","3054\/14:54:12\/22.47\/-0.01\/2\/4494\/S","3053\/14:54:06\/22.48\/0.00\/19\/42710\/B","3052\/14:54:03\/22.48\/0.01\/6\/13488\/B","3051\/14:54:00\/22.47\/-0.02\/16\/35952\/S","3050\/14:53:51\/22.49\/0.01\/24\/53959\/B","3049\/14:53:48\/22.48\/-0.01\/9\/20232\/M","3048\/14:53:45\/22.49\/0.01\/5\/11243\/B","3047\/14:53:42\/22.48\/0.00\/1\/2248\/B","3046\/14:53:39\/22.48\/0.01\/31\/69658\/B","3045\/14:53:36\/22.47\/0.00\/2\/4494\/S","3044\/14:53:33\/22.47\/0.00\/13\/29222\/S","3043\/14:53:30\/22.47\/-0.02\/3\/6741\/S","3042\/14:53:27\/22.49\/0.01\/2\/4498\/B","3041\/14:53:21\/22.48\/0.01\/30\/67440\/M","3040\/14:53:15\/22.47\/-0.01\/9\/20235\/S","3039\/14:53:09\/22.48\/0.01\/13\/29224\/B","3038\/14:53:03\/22.47\/-0.02\/1\/2247\/S","3037\/14:52:57\/22.49\/0.02\/6\/13494\/B","3036\/14:52:54\/22.47\/-0.01\/13\/29213\/S","3035\/14:52:48\/22.48\/-0.01\/1\/2248\/M","3034\/14:52:45\/22.49\/0.01\/17\/38230\/B","3033\/14:52:42\/22.48\/-0.01\/1\/2248\/M","3032\/14:52:39\/22.49\/0.00\/4\/8996\/B","3031\/14:52:36\/22.49\/0.00\/20\/44980\/B","3030\/14:52:33\/22.49\/0.01\/1\/2249\/B","3029\/14:52:30\/22.48\/0.00\/9\/20232\/S","3028\/14:52:27\/22.48\/0.01\/10\/22480\/B","3027\/14:52:24\/22.47\/-0.01\/27\/60673\/S"],"date":"20250403"}}