{"code":0,"msg":"","data":{"data":["2109\/15:00:00\/6.64\/-0.01\/3367\/2235549\/S","2108\/14:56:57\/6.65\/0.01\/4\/2660\/B","2107\/14:56:54\/6.64\/0.00\/58\/38512\/S","2106\/14:56:51\/6.64\/0.00\/150\/99650\/S","2105\/14:56:48\/6.64\/-0.01\/75\/49810\/S","2104\/14:56:45\/6.65\/0.01\/68\/45219\/B","2103\/14:56:42\/6.64\/0.00\/3\/1992\/S","2102\/14:56:39\/6.64\/0.00\/11\/7304\/S","2101\/14:56:36\/6.64\/0.00\/23\/15277\/S","2100\/14:56:33\/6.64\/0.00\/33\/21942\/S","2099\/14:56:30\/6.64\/-0.01\/27\/17937\/S","2098\/14:56:27\/6.65\/0.00\/36\/23911\/B","2097\/14:56:24\/6.65\/0.01\/65\/43219\/B","2096\/14:56:21\/6.64\/-0.01\/40\/26561\/S","2095\/14:56:18\/6.65\/0.01\/33\/21920\/B","2094\/14:56:15\/6.64\/-0.01\/8\/5314\/S","2093\/14:56:12\/6.65\/0.00\/5\/3325\/B","2092\/14:56:09\/6.65\/0.01\/22\/14623\/B","2091\/14:56:06\/6.64\/0.00\/118\/78352\/S","2090\/14:56:03\/6.64\/-0.01\/144\/95696\/S","2089\/14:56:00\/6.65\/0.00\/7\/4655\/B","2088\/14:55:57\/6.65\/0.00\/5\/3325\/B","2087\/14:55:48\/6.65\/0.01\/26\/17288\/B","2086\/14:55:45\/6.64\/0.00\/23\/15272\/S","2085\/14:55:42\/6.64\/0.00\/116\/77125\/S","2084\/14:55:39\/6.64\/-0.01\/58\/38512\/S","2083\/14:55:33\/6.65\/0.00\/614\/408107\/B","2082\/14:55:30\/6.65\/0.01\/16\/10640\/B","2081\/14:55:27\/6.64\/0.00\/27\/17928\/S","2080\/14:55:24\/6.64\/0.00\/427\/283835\/S","2079\/14:55:21\/6.64\/0.00\/5\/3320\/S","2078\/14:55:15\/6.64\/-0.01\/211\/140104\/S","2077\/14:55:12\/6.65\/0.00\/19\/12635\/B","2076\/14:55:09\/6.65\/0.01\/20\/13299\/B","2075\/14:55:06\/6.64\/-0.01\/5\/3320\/S","2074\/14:55:03\/6.65\/0.01\/10\/6650\/B","2073\/14:54:57\/6.64\/0.00\/120\/79680\/S","2072\/14:54:54\/6.64\/0.00\/9\/5976\/S","2071\/14:54:51\/6.64\/0.00\/12\/7968\/S","2070\/14:54:48\/6.64\/0.00\/13\/8637\/S","2069\/14:54:45\/6.64\/-0.01\/3\/1992\/S","2068\/14:54:39\/6.65\/0.00\/34\/22603\/B","2067\/14:54:36\/6.65\/0.01\/3\/1995\/B","2066\/14:54:33\/6.64\/-0.01\/46\/30545\/S","2065\/14:54:30\/6.65\/0.01\/15\/9975\/B","2064\/14:54:27\/6.64\/-0.01\/176\/116871\/S","2063\/14:54:21\/6.65\/0.00\/38\/25270\/B","2062\/14:54:18\/6.65\/0.01\/227\/150954\/B","2061\/14:54:15\/6.64\/-0.01\/9\/5976\/S","2060\/14:54:12\/6.65\/0.01\/30\/19950\/B","2059\/14:54:09\/6.64\/0.00\/25\/16600\/S","2058\/14:54:06\/6.64\/0.00\/11\/7306\/S","2057\/14:54:03\/6.64\/-0.01\/44\/29216\/S","2056\/14:54:00\/6.65\/0.01\/25\/16625\/B","2055\/14:53:51\/6.64\/-0.01\/1\/664\/S","2054\/14:53:48\/6.65\/0.01\/64\/42554\/B","2053\/14:53:42\/6.64\/0.00\/4\/2657\/S","2052\/14:53:36\/6.64\/0.00\/3\/1992\/S","2051\/14:53:33\/6.64\/0.00\/3\/1992\/S","2050\/14:53:27\/6.64\/0.00\/3\/1992\/S","2049\/14:53:24\/6.64\/0.00\/23\/15272\/S","2048\/14:53:21\/6.64\/-0.01\/76\/50464\/S","2047\/14:53:09\/6.65\/0.01\/10\/6650\/B","2046\/14:53:06\/6.64\/-0.01\/51\/33864\/S","2045\/14:53:00\/6.65\/0.00\/2\/1330\/B","2044\/14:52:57\/6.65\/0.00\/78\/51867\/B","2043\/14:52:54\/6.65\/0.00\/2\/1330\/B","2042\/14:52:48\/6.65\/0.01\/6\/3988\/B","2041\/14:52:45\/6.64\/-0.01\/86\/57189\/S","2040\/14:52:42\/6.65\/0.00\/12\/7980\/B"],"date":"20250411"}}