{"code":0,"msg":"","data":{"data":["2145\/14:39:24\/3.78\/0.00\/31\/11718\/S","2144\/14:39:21\/3.78\/0.00\/752\/284256\/B","2143\/14:39:18\/3.78\/0.00\/50\/18900\/B","2142\/14:39:15\/3.78\/0.00\/3\/1134\/B","2141\/14:39:12\/3.78\/0.00\/22\/8316\/B","2140\/14:39:09\/3.78\/0.00\/27\/10199\/B","2139\/14:39:06\/3.78\/0.00\/828\/312984\/B","2138\/14:39:03\/3.78\/0.01\/1340\/506512\/B","2137\/14:39:00\/3.77\/0.00\/13\/4901\/S","2136\/14:38:51\/3.77\/-0.01\/1\/377\/S","2135\/14:38:48\/3.78\/0.00\/25\/9426\/B","2134\/14:38:45\/3.78\/0.00\/33\/12474\/B","2133\/14:38:42\/3.78\/0.00\/2\/756\/B","2132\/14:38:39\/3.78\/0.01\/358\/135324\/B","2131\/14:38:24\/3.77\/-0.01\/21\/7917\/S","2130\/14:38:18\/3.78\/0.00\/5\/1890\/B","2129\/14:38:15\/3.78\/0.00\/4\/1512\/B","2128\/14:38:12\/3.78\/0.00\/6\/2268\/B","2127\/14:37:57\/3.78\/0.01\/1\/378\/B","2126\/14:37:45\/3.77\/0.00\/40\/15080\/S","2125\/14:37:18\/3.77\/0.00\/52\/19614\/S","2124\/14:37:06\/3.77\/0.00\/1\/377\/S","2123\/14:36:48\/3.77\/-0.01\/202\/76164\/S","2122\/14:36:27\/3.78\/0.01\/51\/19278\/B","2121\/14:36:15\/3.77\/0.00\/6\/2265\/S","2120\/14:35:45\/3.77\/-0.01\/8\/3018\/S","2119\/14:35:39\/3.78\/0.01\/8\/3024\/B","2118\/14:35:36\/3.77\/0.00\/50\/18850\/S","2117\/14:35:21\/3.77\/0.00\/41\/15457\/S","2116\/14:35:12\/3.77\/0.00\/30\/11310\/S","2115\/14:35:06\/3.77\/0.00\/60\/22620\/S","2114\/14:35:00\/3.77\/0.00\/100\/37700\/S","2113\/14:34:57\/3.77\/0.00\/51\/19227\/S","2112\/14:34:51\/3.77\/0.00\/150\/56550\/S","2111\/14:34:45\/3.77\/-0.01\/212\/79924\/S","2110\/14:34:42\/3.78\/0.00\/1\/378\/B","2109\/14:34:30\/3.78\/0.01\/5\/1890\/B","2108\/14:34:27\/3.77\/0.00\/67\/25259\/S","2107\/14:34:24\/3.77\/0.00\/65\/24505\/S","2106\/14:34:12\/3.77\/0.00\/383\/144391\/S","2105\/14:34:06\/3.77\/-0.01\/14\/5279\/S","2104\/14:33:51\/3.78\/0.01\/35\/13230\/B","2103\/14:33:48\/3.77\/0.00\/1\/377\/S","2102\/14:33:39\/3.77\/0.00\/20\/7540\/S","2101\/14:33:27\/3.77\/-0.01\/1\/377\/S","2100\/14:33:18\/3.78\/0.00\/12\/4536\/B","2099\/14:33:15\/3.78\/0.00\/27\/10206\/B","2098\/14:33:12\/3.78\/0.00\/36\/13608\/B","2097\/14:33:09\/3.78\/0.00\/1814\/685671\/S","2096\/14:33:06\/3.78\/-0.01\/375\/141750\/S","2095\/14:33:03\/3.79\/0.01\/14\/5296\/B","2094\/14:33:00\/3.78\/0.00\/10\/3780\/S","2093\/14:32:57\/3.78\/-0.01\/4\/1512\/S","2092\/14:32:48\/3.79\/0.00\/220\/83161\/B","2091\/14:32:45\/3.79\/0.01\/1\/379\/B","2090\/14:32:42\/3.78\/0.00\/44\/16632\/S","2089\/14:32:36\/3.78\/0.00\/154\/58212\/S","2088\/14:32:33\/3.78\/0.00\/398\/150840\/S","2087\/14:32:21\/3.78\/-0.01\/11\/4158\/S","2086\/14:32:03\/3.79\/0.01\/53\/20087\/B","2085\/14:31:57\/3.78\/0.00\/10\/3780\/S","2084\/14:31:51\/3.78\/0.00\/110\/41588\/S","2083\/14:31:42\/3.78\/0.00\/6\/2268\/S","2082\/14:31:39\/3.78\/-0.01\/12\/4536\/S","2081\/14:31:36\/3.79\/0.01\/10\/3790\/B","2080\/14:31:33\/3.78\/0.00\/26\/9828\/S","2079\/14:31:30\/3.78\/0.00\/61\/23058\/S","2078\/14:31:24\/3.78\/0.00\/74\/27972\/S","2077\/14:31:12\/3.78\/-0.01\/9\/3402\/S","2076\/14:31:03\/3.79\/0.01\/12\/4548\/B"],"date":"20250418"}}