{"code":0,"msg":"","data":{"data":["1965\/15:00:00\/3.76\/-0.01\/4699\/1766786\/S","1964\/14:57:00\/3.77\/0.01\/1\/377\/B","1963\/14:56:54\/3.76\/0.00\/36\/13567\/S","1962\/14:56:51\/3.76\/-0.01\/5\/1884\/S","1961\/14:56:45\/3.77\/0.01\/1121\/422617\/B","1960\/14:56:42\/3.76\/0.00\/101\/38001\/S","1959\/14:56:39\/3.76\/0.00\/65\/24440\/S","1958\/14:56:36\/3.76\/0.00\/182\/68562\/S","1957\/14:56:33\/3.76\/0.00\/263\/98938\/S","1956\/14:56:30\/3.76\/0.00\/92\/34657\/S","1955\/14:56:27\/3.76\/-0.01\/16\/6016\/S","1954\/14:56:24\/3.77\/0.00\/487\/183586\/B","1953\/14:56:21\/3.77\/0.01\/1\/377\/B","1952\/14:56:18\/3.76\/0.00\/426\/160176\/S","1951\/14:56:15\/3.76\/-0.01\/130\/48880\/S","1950\/14:56:12\/3.77\/0.01\/14\/5269\/B","1949\/14:56:09\/3.76\/-0.01\/137\/51532\/S","1948\/14:56:06\/3.77\/0.01\/23\/8666\/B","1947\/14:56:03\/3.76\/0.00\/58\/21848\/S","1946\/14:56:00\/3.76\/-0.01\/14\/5264\/S","1945\/14:55:57\/3.77\/0.00\/303\/114222\/B","1944\/14:55:54\/3.77\/0.00\/30\/11310\/B","1943\/14:55:48\/3.77\/0.00\/509\/191877\/B","1942\/14:55:45\/3.77\/0.00\/303\/114230\/B","1941\/14:55:42\/3.77\/0.01\/35\/13179\/B","1940\/14:55:39\/3.76\/-0.01\/13\/4888\/S","1939\/14:55:36\/3.77\/0.01\/86\/32422\/B","1938\/14:55:33\/3.76\/-0.01\/56\/21101\/S","1937\/14:55:30\/3.77\/0.01\/48\/18096\/B","1936\/14:55:27\/3.76\/-0.01\/40\/15040\/S","1935\/14:55:24\/3.77\/0.01\/41\/15457\/B","1934\/14:55:21\/3.76\/0.00\/7\/2632\/S","1933\/14:55:18\/3.76\/-0.01\/102\/38372\/S","1932\/14:55:15\/3.77\/0.01\/51\/19227\/B","1931\/14:55:12\/3.76\/0.00\/12\/4512\/S","1930\/14:55:09\/3.76\/-0.01\/35\/13160\/S","1929\/14:55:06\/3.77\/0.00\/197\/74161\/B","1928\/14:55:03\/3.77\/0.00\/159\/59943\/B","1927\/14:55:00\/3.77\/0.01\/18\/6786\/B","1926\/14:54:57\/3.76\/0.00\/277\/104152\/S","1925\/14:54:54\/3.76\/0.00\/126\/47376\/S","1924\/14:54:51\/3.76\/0.00\/201\/75655\/S","1923\/14:54:48\/3.76\/-0.01\/75\/28250\/S","1922\/14:54:45\/3.77\/0.00\/25\/9425\/B","1921\/14:54:42\/3.77\/0.01\/5\/1885\/B","1920\/14:54:39\/3.76\/0.00\/512\/192575\/S","1919\/14:54:36\/3.76\/0.00\/48\/18054\/S","1918\/14:54:33\/3.76\/0.00\/104\/39105\/S","1917\/14:54:30\/3.76\/-0.01\/121\/45567\/S","1916\/14:54:27\/3.77\/0.01\/30\/11310\/B","1915\/14:54:24\/3.76\/0.00\/64\/24064\/S","1914\/14:54:18\/3.76\/0.00\/55\/20680\/S","1913\/14:54:15\/3.76\/-0.01\/8\/3008\/S","1912\/14:54:12\/3.77\/0.01\/53\/19947\/B","1911\/14:54:09\/3.76\/0.00\/103\/38728\/S","1910\/14:54:06\/3.76\/0.00\/239\/89911\/S","1909\/14:54:03\/3.76\/0.00\/288\/108569\/S","1908\/14:54:00\/3.76\/0.00\/88\/33088\/S","1907\/14:53:54\/3.76\/-0.01\/12\/4512\/S","1906\/14:53:51\/3.77\/0.01\/21\/7916\/B","1905\/14:53:48\/3.76\/-0.01\/10\/3760\/S","1904\/14:53:45\/3.77\/0.00\/35\/13194\/B","1903\/14:53:42\/3.77\/0.00\/5\/1884\/B","1902\/14:53:39\/3.77\/0.01\/49\/18444\/B","1901\/14:53:36\/3.76\/0.00\/181\/68056\/S","1900\/14:53:33\/3.76\/-0.01\/54\/20305\/S","1899\/14:53:30\/3.77\/0.00\/23\/8671\/B","1898\/14:53:27\/3.77\/0.00\/575\/216210\/B","1897\/14:53:24\/3.77\/0.01\/33\/12437\/B","1896\/14:53:21\/3.76\/0.00\/24\/9024\/S"],"date":"20250430"}}