{"code":0,"msg":"","data":{"data":["4038\/15:00:00\/13.97\/0.00\/1704\/2380488\/B","4037\/14:56:57\/13.97\/0.00\/40\/55877\/B","4036\/14:56:54\/13.97\/0.01\/7\/9777\/B","4035\/14:56:51\/13.96\/-0.01\/5\/6983\/S","4034\/14:56:48\/13.97\/0.01\/22\/30718\/B","4033\/14:56:45\/13.96\/0.00\/57\/79625\/S","4032\/14:56:42\/13.96\/0.00\/5\/6982\/S","4031\/14:56:39\/13.96\/0.00\/1\/1396\/S","4030\/14:56:36\/13.96\/0.00\/15\/20952\/S","4029\/14:56:33\/13.96\/-0.01\/135\/188476\/S","4028\/14:56:30\/13.97\/0.01\/16\/22352\/B","4027\/14:56:27\/13.96\/-0.01\/27\/37699\/S","4026\/14:56:24\/13.97\/0.01\/11\/15367\/B","4025\/14:56:21\/13.96\/0.00\/8\/11169\/S","4024\/14:56:18\/13.96\/0.00\/77\/107503\/S","4023\/14:56:15\/13.96\/0.00\/33\/46068\/S","4022\/14:56:12\/13.96\/0.00\/35\/48863\/S","4021\/14:56:09\/13.96\/0.00\/8\/11168\/S","4020\/14:56:06\/13.96\/0.00\/93\/129892\/S","4019\/14:56:03\/13.96\/0.00\/14\/19548\/S","4018\/14:56:00\/13.96\/-0.01\/22\/30733\/S","4017\/14:55:54\/13.97\/0.01\/44\/61465\/B","4016\/14:55:51\/13.96\/0.00\/4\/5333\/S","4015\/14:55:48\/13.96\/0.00\/114\/159161\/S","4014\/14:55:45\/13.96\/0.01\/177\/247226\/B","4013\/14:55:42\/13.95\/-0.01\/24\/33497\/S","4012\/14:55:39\/13.96\/0.00\/98\/136764\/B","4011\/14:55:36\/13.96\/0.01\/157\/219072\/B","4010\/14:55:30\/13.95\/0.00\/17\/23719\/S","4009\/14:55:27\/13.95\/0.00\/48\/66980\/S","4008\/14:55:24\/13.95\/-0.01\/74\/103297\/S","4007\/14:55:21\/13.96\/0.00\/128\/178670\/S","4006\/14:55:18\/13.96\/0.00\/5\/6980\/S","4005\/14:55:15\/13.96\/0.00\/2\/2792\/S","4004\/14:55:12\/13.96\/0.00\/189\/263944\/S","4003\/14:55:09\/13.96\/-0.01\/105\/146644\/S","4002\/14:55:06\/13.97\/0.00\/51\/71206\/B","4001\/14:55:03\/13.97\/0.01\/16\/22337\/B","4000\/14:55:00\/13.96\/0.00\/82\/114522\/M","3999\/14:54:57\/13.96\/0.00\/116\/161960\/S","3998\/14:54:54\/13.96\/0.00\/135\/188460\/S","3997\/14:54:51\/13.96\/0.00\/42\/58637\/S","3996\/14:54:48\/13.96\/0.00\/20\/27924\/S","3995\/14:54:45\/13.96\/0.00\/97\/135497\/S","3994\/14:54:42\/13.96\/-0.01\/98\/136834\/S","3993\/14:54:39\/13.97\/0.00\/60\/83805\/B","3992\/14:54:36\/13.97\/0.00\/20\/27926\/B","3991\/14:54:33\/13.97\/0.01\/17\/23749\/B","3990\/14:54:30\/13.96\/0.00\/15\/20950\/S","3989\/14:54:27\/13.96\/0.00\/42\/58635\/S","3988\/14:54:24\/13.96\/-0.01\/101\/141014\/S","3987\/14:54:21\/13.97\/0.01\/3\/4191\/B","3986\/14:54:18\/13.96\/0.00\/6\/8378\/S","3985\/14:54:15\/13.96\/0.00\/25\/34903\/S","3984\/14:54:12\/13.96\/0.00\/81\/113075\/S","3983\/14:54:09\/13.96\/-0.01\/51\/71196\/S","3982\/14:54:06\/13.97\/0.01\/128\/178690\/B","3981\/14:54:03\/13.96\/-0.01\/296\/413147\/S","3980\/14:54:00\/13.97\/0.01\/530\/740017\/B","3979\/14:53:57\/13.96\/0.00\/1\/1396\/S","3978\/14:53:54\/13.96\/0.00\/7\/9772\/S","3977\/14:53:51\/13.96\/0.00\/14\/19544\/S","3976\/14:53:48\/13.96\/-0.01\/22\/30716\/S","3975\/14:53:45\/13.97\/0.00\/11\/15364\/B","3974\/14:53:42\/13.97\/0.00\/6\/8378\/B","3973\/14:53:39\/13.97\/0.00\/55\/76782\/B","3972\/14:53:36\/13.97\/0.01\/41\/57275\/B","3971\/14:53:33\/13.96\/-0.01\/22\/30712\/S","3970\/14:53:30\/13.97\/0.01\/12\/16761\/B","3969\/14:53:27\/13.96\/0.00\/6\/8376\/S"],"date":"20250403"}}