{"code":0,"msg":"","data":{"data":["4093\/15:00:00\/9.87\/-0.02\/5882\/5805534\/S","4092\/14:57:00\/9.89\/0.00\/609\/601761\/B","4091\/14:56:57\/9.89\/0.01\/515\/509309\/B","4090\/14:56:54\/9.88\/0.00\/104\/102796\/S","4089\/14:56:51\/9.88\/0.00\/226\/223288\/B","4088\/14:56:48\/9.88\/0.00\/272\/268741\/S","4087\/14:56:45\/9.88\/0.00\/73\/72124\/S","4086\/14:56:42\/9.88\/0.00\/88\/86928\/B","4085\/14:56:39\/9.88\/0.00\/124\/122580\/S","4084\/14:56:36\/9.88\/0.00\/101\/99731\/M","4083\/14:56:33\/9.88\/0.00\/117\/115610\/S","4082\/14:56:30\/9.88\/0.00\/61\/60285\/S","4081\/14:56:27\/9.88\/-0.01\/128\/126464\/S","4080\/14:56:24\/9.89\/0.01\/73\/72156\/B","4079\/14:56:21\/9.88\/0.01\/129\/127480\/S","4078\/14:56:18\/9.87\/-0.02\/1565\/1546344\/S","4077\/14:56:15\/9.89\/0.01\/354\/349921\/B","4076\/14:56:12\/9.88\/0.00\/500\/494000\/S","4075\/14:56:09\/9.88\/0.00\/4\/3955\/S","4074\/14:56:06\/9.88\/0.00\/176\/173935\/S","4073\/14:56:03\/9.88\/-0.01\/334\/330144\/S","4072\/14:56:00\/9.89\/0.00\/234\/231408\/B","4071\/14:55:57\/9.89\/0.00\/23\/22745\/B","4070\/14:55:54\/9.89\/0.00\/68\/67239\/B","4069\/14:55:51\/9.89\/0.00\/21\/20755\/B","4068\/14:55:48\/9.89\/0.01\/259\/256087\/B","4067\/14:55:45\/9.88\/0.00\/16\/15808\/S","4066\/14:55:42\/9.88\/-0.01\/60\/59282\/S","4065\/14:55:39\/9.89\/0.00\/83\/82066\/B","4064\/14:55:36\/9.89\/0.00\/113\/111707\/B","4063\/14:55:33\/9.89\/0.00\/377\/372795\/B","4062\/14:55:30\/9.89\/0.01\/114\/112721\/B","4061\/14:55:27\/9.88\/-0.01\/5\/4940\/S","4060\/14:55:24\/9.89\/0.01\/63\/62307\/B","4059\/14:55:21\/9.88\/-0.01\/58\/57305\/S","4058\/14:55:18\/9.89\/0.01\/209\/206628\/B","4057\/14:55:15\/9.88\/0.00\/18\/17800\/S","4056\/14:55:12\/9.88\/0.00\/82\/81037\/S","4055\/14:55:09\/9.88\/-0.01\/400\/395231\/S","4054\/14:55:06\/9.89\/0.00\/26\/25714\/B","4053\/14:55:03\/9.89\/0.00\/122\/120619\/B","4052\/14:55:00\/9.89\/0.01\/32\/31648\/B","4051\/14:54:57\/9.88\/-0.01\/146\/144249\/S","4050\/14:54:54\/9.89\/0.00\/125\/123510\/B","4049\/14:54:51\/9.89\/0.01\/24\/23716\/B","4048\/14:54:48\/9.88\/0.00\/10\/9880\/S","4047\/14:54:45\/9.88\/-0.01\/162\/160056\/S","4046\/14:54:42\/9.89\/0.01\/9\/8901\/B","4045\/14:54:39\/9.88\/0.00\/27\/26676\/S","4044\/14:54:36\/9.88\/-0.01\/63\/62304\/S","4043\/14:54:30\/9.89\/0.01\/5\/4941\/B","4042\/14:54:27\/9.88\/-0.01\/33\/32614\/S","4041\/14:54:24\/9.89\/0.00\/33\/32637\/B","4040\/14:54:21\/9.89\/0.00\/125\/123625\/B","4039\/14:54:18\/9.89\/0.00\/27\/26703\/S","4038\/14:54:15\/9.89\/0.00\/69\/68259\/S","4037\/14:54:12\/9.89\/0.00\/116\/114724\/B","4036\/14:54:09\/9.89\/0.00\/3\/2967\/S","4035\/14:54:06\/9.89\/0.00\/102\/100878\/B","4034\/14:54:03\/9.89\/0.00\/58\/57322\/B","4033\/14:54:00\/9.89\/0.01\/82\/81017\/B","4032\/14:53:57\/9.88\/-0.01\/43\/42485\/S","4031\/14:53:54\/9.89\/0.00\/730\/721761\/B","4030\/14:53:51\/9.89\/0.01\/160\/158151\/B","4029\/14:53:48\/9.88\/0.00\/269\/265782\/S","4028\/14:53:45\/9.88\/0.00\/65\/64221\/S","4027\/14:53:42\/9.88\/0.00\/50\/49400\/S","4026\/14:53:39\/9.88\/0.00\/422\/416945\/S","4025\/14:53:36\/9.88\/0.00\/63\/62246\/S","4024\/14:53:33\/9.88\/-0.01\/269\/265856\/S"],"date":"20250403"}}