{"code":0,"msg":"","data":{"data":["2975\/15:00:00\/5.06\/-0.01\/6621\/3350226\/S","2974\/14:57:00\/5.07\/-0.01\/83\/42081\/S","2973\/14:56:57\/5.08\/0.01\/608\/308863\/B","2972\/14:56:54\/5.07\/-0.01\/464\/235518\/S","2971\/14:56:51\/5.08\/0.01\/32\/16250\/B","2970\/14:56:48\/5.07\/0.00\/795\/403086\/S","2969\/14:56:45\/5.07\/0.00\/58\/29406\/S","2968\/14:56:42\/5.07\/0.00\/38\/19267\/S","2967\/14:56:39\/5.07\/0.00\/527\/267190\/S","2966\/14:56:36\/5.07\/0.00\/25\/12675\/S","2965\/14:56:33\/5.07\/-0.01\/116\/58893\/S","2964\/14:56:30\/5.08\/0.01\/574\/291035\/B","2963\/14:56:27\/5.07\/0.00\/664\/336841\/S","2962\/14:56:24\/5.07\/-0.01\/277\/140502\/S","2961\/14:56:21\/5.08\/0.01\/322\/163367\/B","2960\/14:56:18\/5.07\/0.00\/35\/17745\/S","2959\/14:56:15\/5.07\/0.00\/268\/135876\/S","2958\/14:56:12\/5.07\/-0.01\/13\/6591\/S","2957\/14:56:09\/5.08\/0.01\/151\/76581\/B","2956\/14:56:06\/5.07\/0.00\/524\/265758\/S","2955\/14:56:03\/5.07\/0.00\/104\/52784\/S","2954\/14:56:00\/5.07\/0.00\/235\/119160\/S","2953\/14:55:57\/5.07\/0.00\/213\/107991\/S","2952\/14:55:54\/5.07\/0.00\/127\/64389\/S","2951\/14:55:51\/5.07\/0.00\/267\/135369\/S","2950\/14:55:48\/5.07\/-0.01\/189\/95823\/S","2949\/14:55:45\/5.08\/0.01\/138\/70027\/B","2948\/14:55:42\/5.07\/-0.01\/558\/283015\/S","2947\/14:55:39\/5.08\/0.01\/236\/119882\/B","2946\/14:55:36\/5.07\/0.00\/46\/23337\/S","2945\/14:55:33\/5.07\/0.00\/139\/70473\/S","2944\/14:55:30\/5.07\/0.00\/89\/45123\/S","2943\/14:55:27\/5.07\/0.00\/240\/121914\/S","2942\/14:55:24\/5.07\/0.00\/235\/119145\/S","2941\/14:55:21\/5.07\/0.00\/115\/58414\/S","2940\/14:55:18\/5.07\/0.00\/302\/153136\/S","2939\/14:55:15\/5.07\/-0.01\/107\/54249\/S","2938\/14:55:12\/5.08\/0.01\/240\/121722\/B","2937\/14:55:09\/5.07\/-0.01\/6\/3042\/S","2936\/14:55:06\/5.08\/0.00\/68\/34517\/B","2935\/14:55:03\/5.08\/0.01\/54\/27394\/B","2934\/14:55:00\/5.07\/-0.01\/182\/92276\/S","2933\/14:54:57\/5.08\/0.00\/18\/9136\/B","2932\/14:54:54\/5.08\/0.01\/2\/1016\/B","2931\/14:54:51\/5.07\/0.00\/90\/45664\/S","2930\/14:54:48\/5.07\/0.00\/159\/80657\/S","2929\/14:54:45\/5.07\/0.00\/1047\/530864\/S","2928\/14:54:42\/5.07\/-0.01\/17\/8619\/S","2927\/14:54:39\/5.08\/0.00\/88\/44678\/B","2926\/14:54:36\/5.08\/0.00\/22\/11172\/B","2925\/14:54:33\/5.08\/0.00\/62\/31490\/B","2924\/14:54:30\/5.08\/0.00\/26\/13199\/B","2923\/14:54:27\/5.08\/0.01\/20\/10152\/B","2922\/14:54:24\/5.07\/-0.01\/360\/182520\/S","2921\/14:54:21\/5.08\/0.00\/107\/54290\/B","2920\/14:54:18\/5.08\/0.00\/137\/69514\/B","2919\/14:54:15\/5.08\/0.00\/107\/54263\/B","2918\/14:54:12\/5.08\/0.01\/216\/109715\/B","2917\/14:54:09\/5.07\/0.00\/56\/28392\/S","2916\/14:54:06\/5.07\/0.00\/4\/2028\/S","2915\/14:54:03\/5.07\/0.00\/181\/91816\/S","2914\/14:54:00\/5.07\/-0.01\/10\/5070\/S","2913\/14:53:57\/5.08\/0.01\/10\/5074\/B","2912\/14:53:54\/5.07\/0.00\/112\/56847\/S","2911\/14:53:51\/5.07\/-0.01\/64\/32462\/S","2910\/14:53:48\/5.08\/0.00\/25\/12692\/B","2909\/14:53:45\/5.08\/0.00\/23\/11668\/B","2908\/14:53:42\/5.08\/0.01\/86\/43618\/B","2907\/14:53:39\/5.07\/-0.01\/359\/182045\/S","2906\/14:53:36\/5.08\/0.01\/25\/12700\/B"],"date":"20250418"}}