{"code":0,"msg":"","data":{"data":["2872\/15:00:00\/14.27\/0.00\/1301\/1856527\/S","2871\/14:57:00\/14.27\/0.01\/10\/14270\/B","2870\/14:56:57\/14.26\/-0.01\/8\/11414\/S","2869\/14:56:54\/14.27\/0.01\/17\/24252\/B","2868\/14:56:51\/14.26\/-0.01\/59\/84191\/S","2867\/14:56:48\/14.27\/0.00\/59\/84181\/B","2866\/14:56:45\/14.27\/0.00\/24\/34248\/B","2865\/14:56:42\/14.27\/0.01\/36\/51337\/B","2864\/14:56:39\/14.26\/0.00\/42\/59907\/S","2863\/14:56:33\/14.26\/-0.01\/1\/1426\/S","2862\/14:56:30\/14.27\/0.01\/17\/24254\/B","2861\/14:56:27\/14.26\/-0.01\/333\/475175\/S","2860\/14:56:21\/14.27\/0.00\/3\/4280\/B","2859\/14:56:18\/14.27\/0.00\/154\/219720\/B","2858\/14:56:15\/14.27\/0.01\/1\/1427\/B","2857\/14:56:12\/14.26\/0.00\/3\/4278\/S","2856\/14:56:09\/14.26\/-0.01\/6\/8560\/S","2855\/14:56:03\/14.27\/0.01\/3\/4266\/B","2854\/14:56:00\/14.26\/0.00\/32\/45636\/S","2853\/14:55:57\/14.26\/-0.01\/40\/57041\/S","2852\/14:55:54\/14.27\/0.01\/25\/35672\/B","2851\/14:55:51\/14.26\/0.00\/53\/75596\/B","2850\/14:55:48\/14.26\/0.00\/78\/111206\/S","2849\/14:55:45\/14.26\/0.01\/10\/14260\/S","2848\/14:55:42\/14.25\/-0.01\/35\/49906\/S","2847\/14:55:39\/14.26\/0.00\/31\/44205\/B","2846\/14:55:36\/14.26\/0.00\/30\/42787\/S","2845\/14:55:30\/14.26\/0.00\/48\/68448\/B","2844\/14:55:27\/14.26\/0.00\/29\/41354\/B","2843\/14:55:24\/14.26\/0.00\/16\/22819\/S","2842\/14:55:21\/14.26\/0.00\/50\/71304\/S","2841\/14:55:18\/14.26\/0.00\/1\/1426\/S","2840\/14:55:15\/14.26\/0.00\/36\/51334\/M","2839\/14:55:12\/14.26\/0.00\/21\/29948\/B","2838\/14:55:09\/14.26\/0.00\/45\/64170\/B","2837\/14:55:06\/14.26\/0.00\/61\/86985\/B","2836\/14:55:03\/14.26\/0.00\/19\/27094\/B","2835\/14:54:57\/14.26\/0.00\/26\/37076\/B","2834\/14:54:54\/14.26\/0.00\/16\/22816\/B","2833\/14:54:51\/14.26\/0.00\/12\/17112\/S","2832\/14:54:48\/14.26\/0.00\/19\/27097\/S","2831\/14:54:45\/14.26\/0.00\/16\/22821\/S","2830\/14:54:42\/14.26\/0.00\/60\/85560\/S","2829\/14:54:39\/14.26\/-0.01\/254\/362204\/S","2828\/14:54:36\/14.27\/0.01\/3\/4281\/B","2827\/14:54:33\/14.26\/-0.01\/127\/181105\/S","2826\/14:54:30\/14.27\/0.01\/7\/9989\/B","2825\/14:54:24\/14.26\/-0.01\/69\/98398\/S","2824\/14:54:21\/14.27\/0.01\/47\/67023\/B","2823\/14:54:18\/14.26\/0.00\/50\/71305\/S","2822\/14:54:12\/14.26\/-0.01\/23\/32798\/S","2821\/14:54:09\/14.27\/0.01\/1\/1427\/B","2820\/14:54:06\/14.26\/0.00\/236\/336621\/S","2819\/14:54:03\/14.26\/-0.01\/13\/18549\/S","2818\/14:53:57\/14.27\/0.00\/22\/31394\/B","2817\/14:53:54\/14.27\/0.01\/16\/22832\/B","2816\/14:53:48\/14.26\/-0.01\/5\/7132\/S","2815\/14:53:45\/14.27\/0.00\/6\/8562\/B","2814\/14:53:42\/14.27\/0.00\/2\/2853\/B","2813\/14:53:39\/14.27\/0.00\/2\/2853\/B","2812\/14:53:33\/14.27\/0.01\/4\/5708\/B","2811\/14:53:30\/14.26\/0.00\/2\/2852\/S","2810\/14:53:27\/14.26\/0.00\/19\/27111\/S","2809\/14:53:24\/14.26\/-0.01\/52\/74152\/S","2808\/14:53:18\/14.27\/0.01\/6\/8562\/B","2807\/14:53:15\/14.26\/0.00\/13\/18538\/S","2806\/14:53:12\/14.26\/0.00\/2\/2852\/S","2805\/14:53:06\/14.26\/0.00\/12\/17112\/S","2804\/14:53:03\/14.26\/0.00\/4\/5704\/S","2803\/14:52:54\/14.26\/0.00\/53\/75578\/B"],"date":"20250403"}}