{"code":0,"msg":"","data":{"data":["3552\/14:17:03\/3.06\/0.00\/221\/67626\/B","3551\/14:17:00\/3.06\/0.00\/61\/18666\/B","3550\/14:16:57\/3.06\/0.01\/115\/35135\/B","3549\/14:16:54\/3.05\/-0.01\/484\/148081\/S","3548\/14:16:51\/3.06\/0.00\/77\/23542\/B","3547\/14:16:48\/3.06\/0.00\/595\/181532\/B","3546\/14:16:45\/3.06\/0.01\/210\/64244\/B","3545\/14:16:42\/3.05\/-0.01\/194\/59363\/S","3544\/14:16:39\/3.06\/0.00\/61\/18665\/B","3543\/14:16:36\/3.06\/0.00\/6\/1836\/B","3542\/14:16:33\/3.06\/0.00\/19\/5814\/B","3541\/14:16:27\/3.06\/0.01\/2\/612\/B","3540\/14:16:21\/3.05\/0.00\/76\/23195\/S","3539\/14:16:15\/3.05\/0.00\/171\/52165\/S","3538\/14:16:12\/3.05\/0.00\/139\/42395\/S","3537\/14:16:09\/3.05\/-0.01\/410\/125060\/S","3536\/14:16:06\/3.06\/0.01\/8\/2448\/B","3535\/14:16:03\/3.05\/-0.01\/97\/29668\/S","3534\/14:16:00\/3.06\/0.01\/2\/612\/B","3533\/14:15:57\/3.05\/0.00\/71\/21694\/S","3532\/14:15:54\/3.05\/0.00\/143\/43717\/S","3531\/14:15:51\/3.05\/-0.01\/3\/915\/S","3530\/14:15:48\/3.06\/0.00\/16\/4890\/B","3529\/14:15:45\/3.06\/0.01\/47\/14382\/B","3528\/14:15:39\/3.05\/0.00\/14\/4270\/S","3527\/14:15:36\/3.05\/-0.01\/138\/42090\/S","3526\/14:15:30\/3.06\/0.00\/164\/50123\/B","3525\/14:15:27\/3.06\/0.00\/29\/8871\/B","3524\/14:15:24\/3.06\/0.01\/330\/100980\/B","3523\/14:15:21\/3.05\/-0.01\/22\/6729\/S","3522\/14:15:18\/3.06\/0.01\/12\/3672\/B","3521\/14:15:15\/3.05\/-0.01\/223\/68208\/S","3520\/14:15:12\/3.06\/0.00\/213\/65178\/B","3519\/14:15:09\/3.06\/0.01\/41\/12546\/B","3518\/14:15:06\/3.05\/-0.01\/19\/5808\/S","3517\/14:15:03\/3.06\/0.01\/11\/3360\/B","3516\/14:15:00\/3.05\/-0.01\/187\/57122\/S","3515\/14:14:57\/3.06\/0.00\/25\/7648\/B","3514\/14:14:54\/3.06\/0.00\/29\/8874\/B","3513\/14:14:51\/3.06\/0.01\/133\/40698\/B","3512\/14:14:48\/3.05\/-0.01\/28\/8565\/S","3511\/14:14:39\/3.06\/0.01\/3\/918\/B","3510\/14:14:36\/3.05\/-0.01\/67\/20435\/S","3509\/14:14:33\/3.06\/0.01\/75\/22950\/B","3508\/14:14:30\/3.05\/-0.01\/390\/118974\/S","3507\/14:14:24\/3.06\/0.01\/1\/306\/B","3506\/14:14:21\/3.05\/0.00\/60\/18300\/S","3505\/14:14:18\/3.05\/0.00\/74\/22570\/S","3504\/14:14:09\/3.05\/0.00\/24\/7331\/S","3503\/14:14:00\/3.05\/0.00\/13\/3965\/S","3502\/14:13:57\/3.05\/0.00\/153\/46815\/S","3501\/14:13:54\/3.05\/-0.01\/22\/6710\/S","3500\/14:13:51\/3.06\/0.00\/42\/12844\/B","3499\/14:13:48\/3.06\/0.01\/13\/3978\/B","3498\/14:13:45\/3.05\/0.00\/4\/1220\/S","3497\/14:13:42\/3.05\/-0.01\/4\/1220\/S","3496\/14:13:36\/3.06\/0.01\/427\/130320\/B","3495\/14:13:33\/3.05\/0.00\/74\/22570\/S","3494\/14:13:30\/3.05\/0.00\/104\/31720\/S","3493\/14:13:27\/3.05\/-0.01\/260\/79547\/S","3492\/14:13:24\/3.06\/0.01\/20\/6120\/B","3491\/14:13:21\/3.05\/-0.01\/133\/40565\/S","3490\/14:13:18\/3.06\/0.00\/45\/13750\/B","3489\/14:13:15\/3.06\/0.01\/4\/1224\/B","3488\/14:13:12\/3.05\/-0.01\/50\/15265\/S","3487\/14:13:09\/3.06\/0.01\/154\/46973\/B","3486\/14:13:06\/3.05\/0.00\/70\/21350\/S","3485\/14:13:03\/3.05\/-0.01\/62\/18944\/S","3484\/14:13:00\/3.06\/0.01\/30\/9153\/B","3483\/14:12:57\/3.05\/0.00\/100\/30500\/S"],"date":"20250417"}}