{"code":0,"msg":"","data":{"data":["1501\/11:29:57\/7.49\/0.00\/1\/749\/S","1500\/11:29:51\/7.49\/0.00\/7\/5243\/S","1499\/11:29:48\/7.49\/-0.01\/5\/3745\/S","1498\/11:29:45\/7.50\/0.00\/3\/2250\/B","1497\/11:29:42\/7.50\/0.01\/13\/9749\/B","1496\/11:29:33\/7.49\/0.00\/2\/1499\/S","1495\/11:29:27\/7.49\/-0.01\/1\/749\/S","1494\/11:29:21\/7.50\/0.00\/1\/750\/B","1493\/11:29:18\/7.50\/0.01\/3\/2248\/B","1492\/11:29:15\/7.49\/0.00\/2\/1499\/S","1491\/11:29:12\/7.49\/-0.01\/14\/10488\/S","1490\/11:29:09\/7.50\/0.01\/20\/14989\/B","1489\/11:29:00\/7.49\/0.00\/1\/749\/S","1488\/11:28:54\/7.49\/0.00\/1\/749\/S","1487\/11:28:51\/7.49\/-0.01\/4\/2999\/S","1486\/11:28:45\/7.50\/0.00\/2\/1499\/B","1485\/11:28:42\/7.50\/0.01\/16\/12000\/B","1484\/11:28:39\/7.49\/-0.01\/22\/16490\/S","1483\/11:28:36\/7.50\/0.01\/10\/7499\/B","1482\/11:28:27\/7.49\/-0.01\/7\/5246\/S","1481\/11:28:24\/7.50\/0.00\/1\/750\/B","1480\/11:28:21\/7.50\/0.00\/6\/4498\/B","1479\/11:28:18\/7.50\/0.00\/40\/30000\/B","1478\/11:28:12\/7.50\/0.00\/2\/1499\/B","1477\/11:28:09\/7.50\/0.01\/16\/11988\/B","1476\/11:28:03\/7.49\/0.00\/1\/749\/S","1475\/11:27:54\/7.49\/0.00\/1\/749\/S","1474\/11:27:48\/7.49\/0.00\/1\/749\/S","1473\/11:27:42\/7.49\/0.00\/2\/1498\/S","1472\/11:27:39\/7.49\/0.00\/1\/749\/S","1471\/11:27:30\/7.49\/0.00\/1\/749\/S","1470\/11:27:24\/7.49\/-0.01\/14\/10486\/S","1469\/11:27:21\/7.50\/0.00\/31\/23249\/B","1468\/11:27:18\/7.50\/0.01\/1\/750\/B","1467\/11:27:15\/7.49\/-0.01\/1\/749\/S","1466\/11:27:09\/7.50\/0.00\/30\/22473\/B","1465\/11:27:06\/7.50\/0.01\/6\/4499\/B","1464\/11:26:57\/7.49\/0.00\/1\/749\/S","1463\/11:26:51\/7.49\/0.00\/1\/749\/S","1462\/11:26:42\/7.49\/0.00\/1\/749\/S","1461\/11:26:33\/7.49\/0.00\/8\/5999\/S","1460\/11:26:30\/7.49\/0.00\/21\/15745\/S","1459\/11:26:27\/7.49\/-0.01\/1\/749\/S","1458\/11:26:18\/7.50\/0.00\/3\/2248\/B","1457\/11:26:03\/7.50\/0.01\/2\/1500\/B","1456\/11:26:00\/7.49\/-0.01\/304\/227996\/S","1455\/11:25:57\/7.50\/0.00\/5\/3750\/B","1454\/11:25:54\/7.50\/0.00\/9\/6750\/B","1453\/11:25:51\/7.50\/0.01\/2\/1500\/B","1452\/11:25:30\/7.49\/0.00\/5\/3745\/S","1451\/11:25:27\/7.49\/-0.01\/35\/26216\/S","1450\/11:25:21\/7.50\/0.00\/1\/750\/B","1449\/11:25:18\/7.50\/0.00\/2\/1500\/B","1448\/11:25:12\/7.50\/0.00\/11\/8250\/B","1447\/11:25:03\/7.50\/0.01\/10\/7499\/B","1446\/11:25:00\/7.49\/0.00\/1\/749\/S","1445\/11:24:57\/7.49\/0.00\/30\/22470\/S","1444\/11:24:54\/7.49\/0.00\/4\/2996\/S","1443\/11:24:51\/7.49\/0.00\/8\/5992\/S","1442\/11:24:39\/7.49\/0.00\/201\/150549\/S","1441\/11:24:30\/7.49\/-0.01\/1\/749\/S","1440\/11:24:24\/7.50\/0.01\/16\/11985\/B","1439\/11:24:21\/7.49\/0.00\/45\/33710\/S","1438\/11:24:18\/7.49\/0.00\/1\/749\/S","1437\/11:24:15\/7.49\/0.00\/1\/749\/S","1436\/11:24:09\/7.49\/-0.01\/12\/8998\/S","1435\/11:23:57\/7.50\/0.00\/664\/498000\/S","1434\/11:23:54\/7.50\/0.00\/19\/14250\/S","1433\/11:23:51\/7.50\/0.00\/453\/339750\/S","1432\/11:23:48\/7.50\/-0.01\/8\/6000\/S"],"date":"20250417"}}