{"code":0,"msg":"","data":{"data":["1354\/15:00:00\/9.34\/-0.01\/178\/166252\/S","1353\/14:57:00\/9.35\/0.01\/12\/11220\/B","1352\/14:56:48\/9.34\/-0.01\/111\/103674\/S","1351\/14:56:45\/9.35\/0.00\/2\/1870\/B","1350\/14:56:42\/9.35\/0.00\/30\/28046\/B","1349\/14:56:30\/9.35\/0.00\/38\/35530\/B","1348\/14:56:27\/9.35\/0.00\/93\/86955\/B","1347\/14:56:24\/9.35\/0.00\/10\/9350\/B","1346\/14:56:18\/9.35\/0.01\/5\/4675\/B","1345\/14:56:12\/9.34\/0.00\/1\/934\/S","1344\/14:56:09\/9.34\/0.00\/12\/11208\/S","1343\/14:56:06\/9.34\/0.00\/34\/31757\/S","1342\/14:56:00\/9.34\/-0.01\/3\/2802\/S","1341\/14:55:54\/9.35\/0.00\/1\/935\/B","1340\/14:55:51\/9.35\/0.01\/10\/9350\/B","1339\/14:55:45\/9.34\/-0.01\/1\/934\/S","1338\/14:55:39\/9.35\/0.01\/2\/1869\/B","1337\/14:55:36\/9.34\/-0.01\/3\/2802\/S","1336\/14:55:30\/9.35\/0.01\/20\/18700\/B","1335\/14:55:27\/9.34\/0.00\/1\/934\/S","1334\/14:55:24\/9.34\/-0.01\/1\/934\/S","1333\/14:55:21\/9.35\/0.01\/45\/42075\/B","1332\/14:55:15\/9.34\/0.00\/32\/29888\/S","1331\/14:55:09\/9.34\/0.00\/8\/7472\/S","1330\/14:55:06\/9.34\/0.00\/22\/20548\/S","1329\/14:54:57\/9.34\/0.00\/2\/1868\/S","1328\/14:54:51\/9.34\/0.00\/47\/43910\/S","1327\/14:54:42\/9.34\/-0.01\/24\/22416\/S","1326\/14:54:39\/9.35\/0.01\/1\/935\/B","1325\/14:54:30\/9.34\/0.00\/1\/934\/S","1324\/14:54:27\/9.34\/0.00\/10\/9340\/S","1323\/14:54:21\/9.34\/-0.01\/10\/9339\/S","1322\/14:54:18\/9.35\/0.00\/47\/43945\/B","1321\/14:54:12\/9.35\/0.01\/7\/6545\/B","1320\/14:54:06\/9.34\/-0.01\/2\/1868\/S","1319\/14:54:03\/9.35\/0.01\/3\/2803\/B","1318\/14:54:00\/9.34\/0.01\/31\/28944\/B","1317\/14:53:51\/9.33\/-0.01\/11\/10263\/S","1316\/14:53:45\/9.34\/0.01\/36\/33622\/B","1315\/14:53:39\/9.33\/-0.01\/5\/4665\/S","1314\/14:53:21\/9.34\/0.00\/1\/934\/B","1313\/14:53:18\/9.34\/0.01\/10\/9340\/B","1312\/14:53:09\/9.33\/-0.01\/21\/19611\/S","1311\/14:53:06\/9.34\/0.00\/60\/56040\/B","1310\/14:52:51\/9.34\/0.00\/62\/57848\/B","1309\/14:52:33\/9.34\/0.00\/42\/39228\/B","1308\/14:52:24\/9.34\/0.00\/7\/6538\/B","1307\/14:52:09\/9.34\/0.00\/35\/32690\/B","1306\/14:52:06\/9.34\/0.01\/1\/934\/B","1305\/14:52:00\/9.33\/0.00\/31\/28923\/S","1304\/14:51:51\/9.33\/-0.01\/41\/38253\/S","1303\/14:51:45\/9.34\/0.00\/104\/97136\/B","1302\/14:51:36\/9.34\/0.00\/31\/28963\/S","1301\/14:51:30\/9.34\/0.00\/1\/934\/S","1300\/14:51:24\/9.34\/0.00\/10\/9340\/S","1299\/14:51:18\/9.34\/0.00\/45\/42021\/B","1298\/14:51:15\/9.34\/0.01\/13\/12142\/B","1297\/14:51:12\/9.33\/-0.01\/8\/7464\/S","1296\/14:51:03\/9.34\/0.00\/57\/53247\/S","1295\/14:51:00\/9.34\/0.00\/10\/9340\/S","1294\/14:50:57\/9.34\/0.00\/5\/4670\/S","1293\/14:50:51\/9.34\/0.00\/5\/4670\/S","1292\/14:50:45\/9.34\/0.00\/4\/3727\/S","1291\/14:50:36\/9.34\/0.01\/12\/11208\/M","1290\/14:50:33\/9.33\/0.00\/2\/1866\/S","1289\/14:50:30\/9.33\/0.00\/6\/5599\/S","1288\/14:50:27\/9.33\/-0.01\/25\/23330\/S","1287\/14:50:24\/9.34\/0.00\/2\/1868\/B","1286\/14:50:15\/9.34\/0.01\/1\/934\/B","1285\/14:50:12\/9.33\/0.00\/20\/18660\/S"],"date":"20250403"}}