{"code":0,"msg":"","data":{"data":["4626\/15:00:00\/21.78\/0.03\/2892\/6298776\/B","4625\/14:57:00\/21.75\/0.00\/21\/45675\/S","4624\/14:56:57\/21.75\/0.00\/48\/104395\/B","4623\/14:56:54\/21.75\/0.00\/283\/615248\/B","4622\/14:56:51\/21.75\/-0.01\/106\/229660\/S","4621\/14:56:48\/21.76\/0.01\/6\/13056\/B","4620\/14:56:45\/21.75\/-0.01\/79\/171844\/S","4619\/14:56:42\/21.76\/0.01\/4\/8704\/M","4618\/14:56:39\/21.75\/-0.02\/101\/219786\/S","4617\/14:56:36\/21.77\/0.01\/42\/91398\/B","4616\/14:56:33\/21.76\/-0.01\/147\/319941\/S","4615\/14:56:30\/21.77\/0.00\/10\/21761\/B","4614\/14:56:27\/21.77\/0.00\/37\/80527\/B","4613\/14:56:24\/21.77\/0.00\/26\/56580\/B","4612\/14:56:21\/21.77\/0.01\/47\/102315\/B","4611\/14:56:18\/21.76\/0.00\/8\/17411\/S","4610\/14:56:15\/21.76\/-0.01\/16\/34829\/S","4609\/14:56:12\/21.77\/0.00\/76\/165429\/B","4608\/14:56:09\/21.77\/0.01\/131\/285171\/B","4607\/14:56:06\/21.76\/0.00\/10\/21761\/S","4606\/14:56:03\/21.76\/0.00\/284\/618822\/S","4605\/14:56:00\/21.76\/-0.01\/29\/63127\/S","4604\/14:55:57\/21.77\/0.01\/51\/111026\/B","4603\/14:55:54\/21.76\/-0.01\/4\/8706\/S","4602\/14:55:51\/21.77\/0.00\/40\/87054\/B","4601\/14:55:48\/21.77\/0.01\/46\/100139\/B","4600\/14:55:45\/21.76\/0.00\/19\/41359\/S","4599\/14:55:42\/21.76\/-0.01\/29\/63119\/S","4598\/14:55:39\/21.77\/0.00\/38\/82721\/B","4597\/14:55:36\/21.77\/0.00\/18\/39186\/B","4596\/14:55:33\/21.77\/0.01\/89\/193698\/B","4595\/14:55:30\/21.76\/0.00\/21\/45706\/S","4594\/14:55:27\/21.76\/-0.01\/42\/91399\/S","4593\/14:55:24\/21.77\/0.01\/41\/89257\/B","4592\/14:55:21\/21.76\/-0.01\/71\/154496\/S","4591\/14:55:18\/21.77\/0.00\/38\/82722\/B","4590\/14:55:15\/21.77\/0.01\/52\/113194\/B","4589\/14:55:12\/21.76\/0.00\/53\/115328\/S","4588\/14:55:06\/21.76\/0.00\/100\/217677\/S","4587\/14:55:03\/21.76\/0.00\/68\/147980\/S","4586\/14:55:00\/21.76\/0.00\/48\/104456\/B","4585\/14:54:57\/21.76\/0.01\/200\/435198\/B","4584\/14:54:54\/21.75\/-0.01\/58\/126183\/S","4583\/14:54:51\/21.76\/0.00\/1\/2176\/B","4582\/14:54:48\/21.76\/0.00\/55\/119692\/S","4581\/14:54:45\/21.76\/0.01\/187\/406900\/B","4580\/14:54:42\/21.75\/-0.01\/11\/23932\/S","4579\/14:54:39\/21.76\/-0.01\/26\/56559\/B","4578\/14:54:36\/21.77\/0.02\/50\/108814\/B","4577\/14:54:33\/21.75\/-0.01\/59\/128352\/S","4576\/14:54:30\/21.76\/0.00\/48\/104448\/S","4575\/14:54:27\/21.76\/0.01\/34\/73952\/B","4574\/14:54:24\/21.75\/0.00\/86\/187028\/B","4573\/14:54:21\/21.75\/0.01\/74\/161005\/B","4572\/14:54:18\/21.74\/-0.01\/85\/184892\/S","4571\/14:54:15\/21.75\/0.00\/27\/58706\/B","4570\/14:54:12\/21.75\/0.01\/51\/110853\/B","4569\/14:54:09\/21.74\/0.00\/80\/173906\/B","4568\/14:54:06\/21.74\/0.01\/208\/452114\/B","4567\/14:54:03\/21.73\/-0.01\/741\/1610950\/S","4566\/14:54:00\/21.74\/0.00\/566\/1230443\/B","4565\/14:53:57\/21.74\/0.00\/79\/171743\/B","4564\/14:53:54\/21.74\/0.00\/72\/156538\/S","4563\/14:53:51\/21.74\/0.00\/99\/215239\/S","4562\/14:53:48\/21.74\/0.00\/152\/330482\/S","4561\/14:53:45\/21.74\/0.00\/12\/26088\/S","4560\/14:53:42\/21.74\/-0.01\/26\/56538\/S","4559\/14:53:39\/21.75\/0.01\/18\/39138\/B","4558\/14:53:36\/21.74\/0.00\/59\/128273\/S","4557\/14:53:33\/21.74\/0.00\/201\/437030\/S"],"date":"20250403"}}