{"code":0,"msg":"","data":{"data":["3063\/15:00:00\/16.53\/0.00\/959\/1585227\/S","3062\/14:56:57\/16.53\/-0.01\/13\/21489\/S","3061\/14:56:54\/16.54\/0.00\/72\/119083\/B","3060\/14:56:51\/16.54\/0.00\/21\/34716\/B","3059\/14:56:45\/16.54\/0.01\/4\/6616\/B","3058\/14:56:42\/16.53\/0.00\/186\/307458\/B","3057\/14:56:39\/16.53\/0.00\/9\/14872\/B","3056\/14:56:36\/16.53\/0.01\/4\/6612\/B","3055\/14:56:33\/16.52\/-0.02\/10\/16523\/S","3054\/14:56:30\/16.54\/0.01\/7\/11572\/B","3053\/14:56:27\/16.53\/0.00\/231\/381852\/S","3052\/14:56:24\/16.53\/-0.01\/32\/52911\/S","3051\/14:56:21\/16.54\/0.01\/52\/85988\/B","3050\/14:56:18\/16.53\/-0.01\/368\/608316\/S","3049\/14:56:15\/16.54\/0.00\/7\/11578\/B","3048\/14:56:12\/16.54\/0.00\/58\/95932\/B","3047\/14:56:09\/16.54\/0.00\/1\/1654\/B","3046\/14:56:06\/16.54\/0.00\/19\/31415\/B","3045\/14:56:03\/16.54\/0.00\/4\/6616\/B","3044\/14:56:00\/16.54\/0.00\/2\/3308\/B","3043\/14:55:57\/16.54\/0.01\/51\/84354\/B","3042\/14:55:54\/16.53\/-0.01\/22\/36383\/S","3041\/14:55:51\/16.54\/0.00\/26\/43004\/B","3040\/14:55:48\/16.54\/-0.01\/20\/33078\/S","3039\/14:55:45\/16.55\/0.01\/10\/16550\/B","3038\/14:55:42\/16.54\/-0.01\/16\/26464\/S","3037\/14:55:39\/16.55\/0.01\/11\/18205\/B","3036\/14:55:36\/16.54\/-0.01\/19\/31426\/S","3035\/14:55:33\/16.55\/0.01\/12\/19852\/B","3034\/14:55:30\/16.54\/0.00\/15\/24819\/S","3033\/14:55:27\/16.54\/0.00\/74\/122414\/S","3032\/14:55:24\/16.54\/-0.01\/36\/59547\/S","3031\/14:55:21\/16.55\/0.00\/30\/49641\/B","3030\/14:55:18\/16.55\/0.00\/1\/1655\/B","3029\/14:55:15\/16.55\/0.01\/6\/9930\/B","3028\/14:55:12\/16.54\/0.00\/27\/44658\/S","3027\/14:55:09\/16.54\/0.00\/7\/11578\/S","3026\/14:55:06\/16.54\/-0.01\/2\/3308\/S","3025\/14:55:03\/16.55\/0.00\/52\/86060\/B","3024\/14:55:00\/16.55\/0.00\/11\/18205\/B","3023\/14:54:54\/16.55\/0.01\/12\/19860\/B","3022\/14:54:48\/16.54\/-0.01\/11\/18189\/M","3021\/14:54:42\/16.55\/0.01\/20\/33082\/B","3020\/14:54:39\/16.54\/0.00\/16\/26465\/S","3019\/14:54:36\/16.54\/0.00\/20\/33080\/S","3018\/14:54:27\/16.54\/-0.01\/14\/23156\/S","3017\/14:54:24\/16.55\/0.00\/41\/67854\/B","3016\/14:54:21\/16.55\/0.00\/3\/4965\/B","3015\/14:54:18\/16.55\/0.01\/69\/114175\/B","3014\/14:54:15\/16.54\/0.00\/163\/269602\/S","3013\/14:54:12\/16.54\/-0.01\/16\/26464\/S","3012\/14:54:03\/16.55\/0.01\/15\/24819\/B","3011\/14:54:00\/16.54\/0.01\/4\/6616\/B","3010\/14:53:54\/16.53\/-0.01\/121\/200034\/S","3009\/14:53:51\/16.54\/0.01\/57\/94257\/B","3008\/14:53:45\/16.53\/-0.01\/9\/14883\/S","3007\/14:53:36\/16.54\/0.00\/4\/6616\/B","3006\/14:53:33\/16.54\/0.00\/5\/8270\/B","3005\/14:53:30\/16.54\/0.00\/19\/31426\/B","3004\/14:53:24\/16.54\/0.00\/27\/44650\/B","3003\/14:53:21\/16.54\/0.00\/125\/206769\/S","3002\/14:53:18\/16.54\/-0.01\/40\/66168\/S","3001\/14:53:15\/16.55\/0.00\/34\/56264\/B","3000\/14:53:12\/16.55\/0.00\/61\/100916\/B","2999\/14:53:09\/16.55\/0.01\/50\/82701\/B","2998\/14:53:06\/16.54\/0.00\/4\/6616\/S","2997\/14:53:03\/16.54\/-0.01\/26\/43014\/S","2996\/14:53:00\/16.55\/0.01\/16\/26469\/B","2995\/14:52:57\/16.54\/0.00\/8\/13239\/S","2994\/14:52:54\/16.54\/0.00\/13\/21502\/S"],"date":"20250509"}}